| 0 |
0% |
10.8 |
13.2 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
DIN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|17.50C
Delta0.953
Imp Vol2.4668
Bidaan10.8
Gamma0.0098
Teoretikal12
Permintaan13.2
Theta-0.0696
Nilai Intrinsik11.68
Volum0
Vega0.004
Nilai Masa-11.68
Buka Faedah0
Rho0.0025
Delta / Theta-13.7017
DIN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|17.50P
Delta-0.0322
Imp Vol2.1896
Bidaan0
Gamma0.0081
Teoretikal0.13
Permintaan0.25
Theta-0.0457
Nilai Intrinsik-11.68
Volum0
Vega0.0029
Nilai Masa11.68
Buka Faedah18
Rho-0.0002
Delta / Theta0.7042
|
| 0 |
0% |
8.6 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
DIN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|20.00C
Delta0.96
Imp Vol1.6815
Bidaan8.6
Gamma0.0126
Teoretikal9.4
Permintaan10.2
Theta-0.0418
Nilai Intrinsik9.18
Volum0
Vega0.0035
Nilai Masa-9.18
Buka Faedah0
Rho0.003
Delta / Theta-22.976
DIN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|20.00P
Delta-0.1362
Imp Vol3.1281
Bidaan0
Gamma0.0172
Teoretikal1.08
Permintaan2.15
Theta-0.1977
Nilai Intrinsik-9.18
Volum0
Vega0.0089
Nilai Masa9.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.6892
|
| 0 |
0% |
5.4 |
7.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
DIN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|22.50C
Delta0.9925
Imp Vol0.7923
Bidaan5.4
Gamma0.0061
Teoretikal6.79
Permintaan7.8
Theta-0.0048
Nilai Intrinsik6.68
Volum0
Vega0.0008
Nilai Masa-6.68
Buka Faedah2
Rho0.0042
Delta / Theta-206.4309
DIN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|22.50P
Delta-0.1715
Imp Vol2.4449
Bidaan0
Gamma0.0257
Teoretikal1.08
Permintaan2.15
Theta-0.1799
Nilai Intrinsik-6.68
Volum0
Vega0.0103
Nilai Masa6.68
Buka Faedah0
Rho-0.0011
Delta / Theta0.9532
|
|
29.18 |
Harga @ Okt. 09, 2026 19:55 GMT |
| 0.5 |
0% |
0.1 |
1.25 |
0 |
30.00 |
0 |
0% |
0.15 |
1.6 |
0 |
DIN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDIN|20261016|30.00C
Delta0.4031
Imp Vol0.6055
Bidaan0.1
Gamma0.1576
Teoretikal0.68
Permintaan1.25
Theta-0.0682
Nilai Intrinsik-0.82
Volum0
Vega0.0157
Nilai Masa1.32
Buka Faedah124
Rho0.0021
Delta / Theta-5.9089
DIN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|30.00P
Delta-0.7422
Imp Vol0.2607
Bidaan0.15
Gamma0.3062
Teoretikal0.88
Permintaan1.6
Theta-0.0237
Nilai Intrinsik0.82
Volum0
Vega0.0131
Nilai Masa-0.82
Buka Faedah18
Rho-0.0035
Delta / Theta31.3848
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
4.1 |
6.8 |
0 |
DIN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|35.00C
Delta0.2737
Imp Vol1.777
Bidaan0
Gamma0.0462
Teoretikal1.08
Permintaan2.15
Theta-0.1715
Nilai Intrinsik-5.82
Volum0
Vega0.0135
Nilai Masa5.82
Buka Faedah15
Rho0.0013
Delta / Theta-1.5964
DIN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|35.00P
Delta-0.9834
Imp Vol0.6035
Bidaan4.1
Gamma0.0172
Teoretikal5.73
Permintaan6.8
Theta-0.0064
Nilai Intrinsik5.82
Volum0
Vega0.0016
Nilai Masa-5.82
Buka Faedah0
Rho-0.0027
Delta / Theta153.0342
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.7 |
12.5 |
0 |
DIN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|40.00C
Delta0.2222
Imp Vol2.4162
Bidaan0
Gamma0.0304
Teoretikal1.08
Permintaan2.15
Theta-0.2085
Nilai Intrinsik-10.82
Volum0
Vega0.0121
Nilai Masa10.82
Buka Faedah1
Rho0.001
Delta / Theta-1.0659
DIN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|40.00P
Delta-0.8772
Imp Vol1.7559
Bidaan9.7
Gamma0.0286
Teoretikal11.1
Permintaan12.5
Theta-0.1017
Nilai Intrinsik10.82
Volum0
Vega0.0082
Nilai Masa-10.82
Buka Faedah0
Rho-0.0051
Delta / Theta8.6264
|