| 0 |
0% |
16.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
DIN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|17.50C
Delta0.9964
Imp Vol1.4247
Bidaan16.5
Gamma0.001
Teoretikal18.33
Permintaan19.5
Theta-0.0035
Nilai Intrinsik18.37
Volum0
Vega0.0007
Nilai Masa-18.37
Buka Faedah0
Rho0.0034
Delta / Theta-285.4908
DIN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|17.50P
Delta-0.021
Imp Vol1.9921
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-18.37
Volum0
Vega0.0035
Nilai Masa18.37
Buka Faedah10
Rho-0.0003
Delta / Theta0.8353
|
| 0 |
0% |
13.7 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DIN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|20.00C
Delta0.996
Imp Vol1.1556
Bidaan13.7
Gamma0.0013
Teoretikal15.83
Permintaan17
Theta-0.0031
Nilai Intrinsik15.87
Volum0
Vega0.0008
Nilai Masa-15.87
Buka Faedah0
Rho0.0048
Delta / Theta-316.6897
DIN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|20.00P
Delta-0.0516
Imp Vol2.0911
Bidaan0
Gamma0.0072
Teoretikal0.37
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-15.87
Volum0
Vega0.0074
Nilai Masa15.87
Buka Faedah5
Rho-0.0008
Delta / Theta0.9331
|
| 0 |
0% |
11.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
DIN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|22.50C
Delta0.9958
Imp Vol0.9109
Bidaan11.5
Gamma0.0017
Teoretikal13.33
Permintaan14.5
Theta-0.0026
Nilai Intrinsik13.37
Volum0
Vega0.0007
Nilai Masa-13.37
Buka Faedah0
Rho0.0073
Delta / Theta-381.1133
DIN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|22.50P
Delta-0.0094
Imp Vol1.0577
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.37
Volum0
Vega0.0018
Nilai Masa13.37
Buka Faedah28
Rho-0.0001
Delta / Theta1.407
|
|
35.87 |
Harga @ Ogos 07, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
3.6 |
5.9 |
0 |
DIN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|40.00C
Delta0.1798
Imp Vol0.5768
Bidaan0
Gamma0.0648
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-4.13
Volum0
Vega0.0184
Nilai Masa4.13
Buka Faedah154
Rho0.0023
Delta / Theta-4.7174
DIN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|40.00P
Delta-0.7737
Imp Vol0.6862
Bidaan3.6
Gamma0.0626
Teoretikal4.75
Permintaan5.9
Theta-0.0504
Nilai Intrinsik4.13
Volum0
Vega0.0211
Nilai Masa-4.13
Buka Faedah0
Rho-0.0097
Delta / Theta15.364
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
8.4 |
11 |
0 |
DIN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|45.00C
Delta0.0423
Imp Vol0.6498
Bidaan0
Gamma0.0198
Teoretikal0.08
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-9.13
Volum0
Vega0.0063
Nilai Masa9.13
Buka Faedah21
Rho0.0006
Delta / Theta-2.8702
DIN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260821|45.00P
Delta-0.8445
Imp Vol1.0436
Bidaan8.4
Gamma0.0327
Teoretikal9.7
Permintaan11
Theta-0.0607
Nilai Intrinsik9.13
Volum0
Vega0.0167
Nilai Masa-9.13
Buka Faedah0
Rho-0.0113
Delta / Theta13.9218
|