| 0 |
0% |
10 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
DIN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|17.50C
Delta0.9343
Imp Vol1.2805
Bidaan10
Gamma0.0126
Teoretikal10.95
Permintaan11.9
Theta-0.0222
Nilai Intrinsik10.56
Volum0
Vega0.0098
Nilai Masa-10.56
Buka Faedah0
Rho0.009
Delta / Theta-42.1048
DIN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|17.50P
Delta-0.0353
Imp Vol1.0308
Bidaan0
Gamma0.0097
Teoretikal0.12
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-10.56
Volum0
Vega0.0061
Nilai Masa10.56
Buka Faedah0
Rho-0.0008
Delta / Theta3.1734
|
| 0 |
0% |
7.6 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
DIN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|20.00C
Delta0.9331
Imp Vol0.8904
Bidaan7.6
Gamma0.0184
Teoretikal8.35
Permintaan9.1
Theta-0.0158
Nilai Intrinsik8.06
Volum0
Vega0.0099
Nilai Masa-8.06
Buka Faedah0
Rho0.0108
Delta / Theta-59.2419
DIN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|20.00P
Delta-0.1016
Imp Vol1.1034
Bidaan0
Gamma0.0207
Teoretikal0.47
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-8.06
Volum0
Vega0.0138
Nilai Masa8.06
Buka Faedah0
Rho-0.0024
Delta / Theta3.7451
|
| 0 |
0% |
5.1 |
6 |
0 |
22.50 |
0 |
0% |
0 |
2.25 |
0 |
DIN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|22.50C
Delta0.9923
Imp Vol0.3259
Bidaan5.1
Gamma0.0065
Teoretikal5.64
Permintaan6
Theta-0.0009
Nilai Intrinsik5.56
Volum0
Vega0.0013
Nilai Masa-5.56
Buka Faedah2
Rho0.0163
Delta / Theta-1,069.3082
DIN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|22.50P
Delta-0.1937
Imp Vol1.1485
Bidaan0
Gamma0.0307
Teoretikal1.13
Permintaan2.25
Theta-0.0436
Nilai Intrinsik-5.56
Volum0
Vega0.0214
Nilai Masa5.56
Buka Faedah0
Rho-0.0046
Delta / Theta4.4405
|
|
28.06 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 1.6 |
113.33% |
0.5 |
1.55 |
1 |
30.00 |
2.47 |
0% |
2 |
2.9 |
1 |
DIN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 113.33%
SimbolDIN|20261016|30.00C
Delta0.3696
Imp Vol0.5622
Bidaan0.5
Gamma0.0861
Teoretikal1.03
Permintaan1.55
Theta-0.0297
Nilai Intrinsik-1.94
Volum1
Vega0.0294
Nilai Masa3.54
Buka Faedah3
Rho0.0072
Delta / Theta-12.4652
DIN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolDIN|20261016|30.00P
Delta-0.6908
Imp Vol0.4139
Bidaan2
Gamma0.1094
Teoretikal2.45
Permintaan2.9
Theta-0.0196
Nilai Intrinsik1.94
Volum1
Vega0.0274
Nilai Masa0.53
Buka Faedah5
Rho-0.0136
Delta / Theta35.1957
|
| 0.15 |
-25% |
0 |
0.7 |
5 |
35.00 |
0 |
0% |
6.1 |
7.6 |
0 |
DIN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolDIN|20261016|35.00C
Delta0.1413
Imp Vol0.674
Bidaan0
Gamma0.0426
Teoretikal0.35
Permintaan0.7
Theta-0.0211
Nilai Intrinsik-6.94
Volum5
Vega0.0174
Nilai Masa7.09
Buka Faedah14
Rho0.0028
Delta / Theta-6.7091
DIN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|35.00P
Delta-0.9809
Imp Vol0.3884
Bidaan6.1
Gamma0.0157
Teoretikal6.88
Permintaan7.6
Theta-0.002
Nilai Intrinsik6.94
Volum0
Vega0.0034
Nilai Masa-6.94
Buka Faedah2
Rho-0.0081
Delta / Theta497.1581
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
10.7 |
13.1 |
0 |
DIN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|40.00C
Delta0.2166
Imp Vol1.3151
Bidaan0
Gamma0.0286
Teoretikal1.08
Permintaan2.15
Theta-0.0537
Nilai Intrinsik-11.94
Volum0
Vega0.0228
Nilai Masa11.94
Buka Faedah0
Rho0.0037
Delta / Theta-4.0327
DIN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261016|40.00P
Delta-0.9736
Imp Vol0.6446
Bidaan10.7
Gamma0.0123
Teoretikal11.9
Permintaan13.1
Theta-0.0046
Nilai Intrinsik11.94
Volum0
Vega0.0046
Nilai Masa-11.94
Buka Faedah0
Rho-0.0112
Delta / Theta211.3245
|