| 0 |
0% |
16.5 |
20.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DIN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|15.00C
Delta0.9961
Imp Vol1.3404
Bidaan16.5
Gamma0.001
Teoretikal18.61
Permintaan20.6
Theta-0.0026
Nilai Intrinsik18.6
Volum0
Vega0.0008
Nilai Masa-18.6
Buka Faedah0
Rho0.0036
Delta / Theta-390.1547
DIN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|15.00P
Delta-0.0197
Imp Vol1.8299
Bidaan0
Gamma0.0032
Teoretikal0.12
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-18.6
Volum0
Vega0.0039
Nilai Masa18.6
Buka Faedah11
Rho-0.0004
Delta / Theta1.1765
|
| 0 |
0% |
14.2 |
18.1 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
DIN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|17.50C
Delta0.9866
Imp Vol1.312
Bidaan14.2
Gamma0.0031
Teoretikal16.15
Permintaan18.1
Theta-0.0081
Nilai Intrinsik16.1
Volum0
Vega0.0026
Nilai Masa-16.1
Buka Faedah0
Rho0.0062
Delta / Theta-121.1788
DIN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|17.50P
Delta-0.0624
Imp Vol2.1282
Bidaan0
Gamma0.0072
Teoretikal0.58
Permintaan1.15
Theta-0.05
Nilai Intrinsik-16.1
Volum0
Vega0.0099
Nilai Masa16.1
Buka Faedah22
Rho-0.0014
Delta / Theta1.2471
|
| 0 |
0% |
11.5 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
DIN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|20.00C
Delta0.9952
Imp Vol0.8528
Bidaan11.5
Gamma0.0018
Teoretikal13.61
Permintaan15.6
Theta-0.002
Nilai Intrinsik13.6
Volum0
Vega0.001
Nilai Masa-13.6
Buka Faedah0
Rho0.007
Delta / Theta-488.5538
DIN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|20.00P
Delta-0.0934
Imp Vol2.0075
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.0641
Nilai Intrinsik-13.6
Volum0
Vega0.0134
Nilai Masa13.6
Buka Faedah4
Rho-0.0021
Delta / Theta1.457
|
|
33.6 |
Harga @ Ogos 28, 2026 21:10 GMT |
| 0.8 |
0% |
0.4 |
1.2 |
0 |
35.00 |
0 |
0% |
1 |
3.7 |
0 |
DIN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDIN|20260918|35.00C
Delta0.3642
Imp Vol0.4208
Bidaan0.4
Gamma0.1107
Teoretikal0.8
Permintaan1.2
Theta-0.0307
Nilai Intrinsik-1.4
Volum0
Vega0.0302
Nilai Masa2.2
Buka Faedah152
Rho0.0066
Delta / Theta-11.8663
DIN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|35.00P
Delta-0.6149
Imp Vol0.4786
Bidaan1
Gamma0.0992
Teoretikal2.35
Permintaan3.7
Theta-0.0342
Nilai Intrinsik1.4
Volum0
Vega0.0308
Nilai Masa-1.4
Buka Faedah26
Rho-0.0111
Delta / Theta17.9764
|
| 0.17 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
4.5 |
8.4 |
0 |
DIN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDIN|20260918|40.00C
Delta0.1974
Imp Vol0.7681
Bidaan0
Gamma0.0448
Teoretikal0.63
Permintaan1.25
Theta-0.0411
Nilai Intrinsik-6.4
Volum0
Vega0.0224
Nilai Masa6.57
Buka Faedah148
Rho0.0035
Delta / Theta-4.8019
DIN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|40.00P
Delta-0.9513
Imp Vol0.4318
Bidaan4.5
Gamma0.0402
Teoretikal6.45
Permintaan8.4
Theta-0.0073
Nilai Intrinsik6.4
Volum0
Vega0.008
Nilai Masa-6.4
Buka Faedah0
Rho-0.011
Delta / Theta130.1779
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
9.5 |
13.6 |
0 |
DIN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|45.00C
Delta0.0543
Imp Vol0.7185
Bidaan0
Gamma0.019
Teoretikal0.12
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-11.4
Volum0
Vega0.0089
Nilai Masa11.4
Buka Faedah10
Rho0.001
Delta / Theta-3.563
DIN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20260918|45.00P
Delta-0.9312
Imp Vol0.7766
Bidaan9.5
Gamma0.0214
Teoretikal11.55
Permintaan13.6
Theta-0.0182
Nilai Intrinsik11.4
Volum0
Vega0.0106
Nilai Masa-11.4
Buka Faedah1
Rho-0.0142
Delta / Theta51.1335
|