0 |
0% |
15.6 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DIN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIN|20240517|25.00C
Delta0.8761
Imp Vol4.4168
Bidaan15.6
Gamma0.0072
Teoretikal20.4
Permintaan20.4
Theta-0.3568
Nilai Intrinsik18.05
Volum0
Vega0.013
Nilai Masa-18.05
Buka Faedah0
Rho0.0032
Delta / Theta-2.4552
DIN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DIN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIN|20240517|30.00C
Delta0.8356
Imp Vol3.3339
Bidaan10.6
Gamma0.0116
Teoretikal15.4
Permintaan15.4
Theta-0.3267
Nilai Intrinsik13.05
Volum0
Vega0.0157
Nilai Masa-13.05
Buka Faedah0
Rho0.0038
Delta / Theta-2.5579
DIN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.5 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
DIN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIN|20240517|35.00C
Delta0.9724
Imp Vol0.7482
Bidaan5.7
Gamma0.0131
Teoretikal8.1
Permintaan10.5
Theta-0.0184
Nilai Intrinsik8.05
Volum0
Vega0.004
Nilai Masa-8.05
Buka Faedah0
Rho0.005
Delta / Theta-52.8842
DIN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDIN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.25
Buka Faedah54
Rho0
Delta / Theta0
|
|
43.05 |
Harga @ Mei 09, 2024 21:12 GMT |
0.2 |
-63.64% |
0.1 |
0.3 |
21 |
45.00 |
2.5 |
42.86% |
1.9 |
2.45 |
1 |
DIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -63.64%
SimbolDIN|20240517|45.00C
Delta0.183
Imp Vol0.3217
Bidaan0.1
Gamma0.1293
Teoretikal0.2
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-1.95
Volum21
Vega0.0169
Nilai Masa2.15
Buka Faedah153
Rho0.0017
Delta / Theta-5.3696
DIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 42.86%
SimbolDIN|20240517|45.00P
Delta-0.8027
Imp Vol0.3403
Bidaan1.9
Gamma0.1281
Teoretikal2.18
Permintaan2.45
Theta-0.0368
Nilai Intrinsik1.95
Volum1
Vega0.0176
Nilai Masa0.55
Buka Faedah148
Rho-0.0063
Delta / Theta21.8253
|
0.01 |
-80% |
0 |
0.75 |
1 |
50.00 |
4.22 |
0% |
4.6 |
9.4 |
0 |
DIN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolDIN|20240517|50.00C
Delta0.0108
Imp Vol0.4335
Bidaan0
Gamma0.0103
Teoretikal0.01
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-6.95
Volum1
Vega0.0018
Nilai Masa6.96
Buka Faedah681
Rho0.0001
Delta / Theta-2.1908
DIN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.22
Prbhn.: 0%
SimbolDIN|20240517|50.00P
Delta-0.9592
Imp Vol0.5682
Bidaan4.6
Gamma0.0242
Teoretikal7
Permintaan9.4
Theta-0.0186
Nilai Intrinsik6.95
Volum0
Vega0.0055
Nilai Masa-2.73
Buka Faedah0
Rho-0.0061
Delta / Theta51.6392
|
0.05 |
0% |
0 |
0.75 |
0 |
55.00 |
8.1 |
0% |
9.7 |
13.8 |
0 |
DIN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa12
Buka Faedah3
Rho0
Delta / Theta0
DIN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolDIN|20240517|55.00P
Delta-0.7344
Imp Vol2.1106
Bidaan9.7
Gamma0.0244
Teoretikal13.8
Permintaan13.8
Theta-0.2731
Nilai Intrinsik11.95
Volum0
Vega0.0209
Nilai Masa-3.85
Buka Faedah0
Rho-0.008
Delta / Theta2.6889
|