| 0 |
0% |
18.2 |
22.4 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DIN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|15.00C
Delta0.9829
Imp Vol1.8651
Bidaan18.2
Gamma0.0026
Teoretikal20.3
Permintaan22.4
Theta-0.0151
Nilai Intrinsik20.46
Volum0
Vega0.0035
Nilai Masa-20.46
Buka Faedah0
Rho0.0056
Delta / Theta-64.983
DIN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|15.00P
Delta-0.0182
Imp Vol1.9095
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-20.46
Volum0
Vega0.0038
Nilai Masa20.46
Buka Faedah0
Rho-0.0004
Delta / Theta1.0632
|
| 0 |
0% |
15.7 |
19.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
DIN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|17.50C
Delta0.98
Imp Vol1.5502
Bidaan15.7
Gamma0.0036
Teoretikal17.8
Permintaan19.9
Theta-0.0146
Nilai Intrinsik17.96
Volum0
Vega0.004
Nilai Masa-17.96
Buka Faedah0
Rho0.0068
Delta / Theta-67.154
DIN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|17.50P
Delta-0.079
Imp Vol2.6747
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.0789
Nilai Intrinsik-17.96
Volum0
Vega0.0124
Nilai Masa17.96
Buka Faedah0
Rho-0.002
Delta / Theta1.0008
|
| 0 |
0% |
13.2 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
DIN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|20.00C
Delta0.9765
Imp Vol1.2772
Bidaan13.2
Gamma0.005
Teoretikal15.3
Permintaan17.4
Theta-0.014
Nilai Intrinsik15.46
Volum0
Vega0.0046
Nilai Masa-15.46
Buka Faedah0
Rho0.0086
Delta / Theta-69.9468
DIN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|20.00P
Delta-0.0942
Imp Vol2.2612
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0761
Nilai Intrinsik-15.46
Volum0
Vega0.0142
Nilai Masa15.46
Buka Faedah0
Rho-0.0023
Delta / Theta1.2381
|
|
35.46 |
Harga @ Okt. 30, 2026 19:55 GMT |
| 0.2 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
2.85 |
6.4 |
0 |
DIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDIN|20261120|40.00C
Delta0.1495
Imp Vol0.4831
Bidaan0
Gamma0.057
Teoretikal0.3
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-4.54
Volum0
Vega0.0196
Nilai Masa4.74
Buka Faedah28
Rho0.0029
Delta / Theta-6.5563
DIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIN|20261120|40.00P
Delta-0.9836
Imp Vol0.2711
Bidaan2.85
Gamma0.0185
Teoretikal4.81
Permintaan6.4
Theta-0.0016
Nilai Intrinsik4.54
Volum0
Vega0.0032
Nilai Masa-4.54
Buka Faedah0
Rho-0.005
Delta / Theta612.4265
|