| 0 |
0% |
13.6 |
16 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
DCOM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|25.00C
Delta0.9446
Imp Vol1.4686
Bidaan13.6
Gamma0.0089
Teoretikal14.8
Permintaan16
Theta-0.0407
Nilai Intrinsik14.2
Volum0
Vega0.0094
Nilai Masa-14.2
Buka Faedah0
Rho0.0084
Delta / Theta-23.225
DCOM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|25.00P
Delta-0.0812
Imp Vol1.7559
Bidaan0
Gamma0.0101
Teoretikal0.65
Permintaan1.3
Theta-0.066
Nilai Intrinsik-14.2
Volum0
Vega0.0128
Nilai Masa14.2
Buka Faedah0
Rho-0.0017
Delta / Theta1.2313
|
| 0 |
0% |
7.9 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|30.00C
Delta0.9458
Imp Vol0.836
Bidaan7.9
Gamma0.0153
Teoretikal9.65
Permintaan11.4
Theta-0.0231
Nilai Intrinsik9.2
Volum0
Vega0.0092
Nilai Masa-9.2
Buka Faedah0
Rho0.0122
Delta / Theta-40.9422
DCOM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|30.00P
Delta-0.086
Imp Vol1.0148
Bidaan0
Gamma0.0182
Teoretikal0.375
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-9.2
Volum0
Vega0.0134
Nilai Masa9.2
Buka Faedah0
Rho-0.0016
Delta / Theta2.1639
|
| 0 |
0% |
3 |
6.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|35.00C
Delta0.8673
Imp Vol0.5276
Bidaan3
Gamma0.0474
Teoretikal4.8
Permintaan6.6
Theta-0.029
Nilai Intrinsik4.2
Volum0
Vega0.0182
Nilai Masa-4.2
Buka Faedah0
Rho0.0137
Delta / Theta-29.9281
DCOM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|35.00P
Delta-0.1447
Imp Vol0.5607
Bidaan0
Gamma0.0477
Teoretikal0.375
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-4.2
Volum0
Vega0.0194
Nilai Masa4.2
Buka Faedah0
Rho-0.0026
Delta / Theta4.5612
|
|
39.2 |
Harga @ Sep. 30, 2026 14:55 GMT |
| 0 |
0% |
0.25 |
1.55 |
0 |
40.00 |
0 |
0% |
0.05 |
3.2 |
0 |
DCOM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|40.00C
Delta0.4433
Imp Vol0.3321
Bidaan0.25
Gamma0.1395
Teoretikal0.9
Permintaan1.55
Theta-0.0334
Nilai Intrinsik-0.8
Volum0
Vega0.0336
Nilai Masa0.8
Buka Faedah1
Rho0.0077
Delta / Theta-13.2764
DCOM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|40.00P
Delta-0.5422
Imp Vol0.3971
Bidaan0.05
Gamma0.1174
Teoretikal1.625
Permintaan3.2
Theta-0.0386
Nilai Intrinsik0.8
Volum0
Vega0.0337
Nilai Masa-0.8
Buka Faedah0
Rho-0.0092
Delta / Theta14.053
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.7 |
7.4 |
0 |
DCOM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|45.00C
Delta0.1567
Imp Vol0.566
Bidaan0
Gamma0.0498
Teoretikal0.375
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-5.8
Volum0
Vega0.0204
Nilai Masa5.8
Buka Faedah3
Rho0.0027
Delta / Theta-4.5803
DCOM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|45.00P
Delta-0.9696
Imp Vol0.3281
Bidaan3.7
Gamma0.0252
Teoretikal5.55
Permintaan7.4
Theta-0.0047
Nilai Intrinsik5.8
Volum0
Vega0.0057
Nilai Masa-5.8
Buka Faedah0
Rho-0.008
Delta / Theta206.4997
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
8.6 |
12.3 |
0 |
DCOM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|50.00C
Delta0.0168
Imp Vol0.5017
Bidaan0
Gamma0.0098
Teoretikal0.025
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.8
Volum0
Vega0.0036
Nilai Masa10.8
Buka Faedah0
Rho0.0003
Delta / Theta-3.1893
DCOM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|50.00P
Delta-0.9857
Imp Vol0.5101
Bidaan8.6
Gamma0.0086
Teoretikal10.54
Permintaan12.3
Theta-0.0037
Nilai Intrinsik10.8
Volum0
Vega0.0029
Nilai Masa-10.8
Buka Faedah0
Rho-0.0068
Delta / Theta267.0112
|