| 0 |
0% |
20 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|20.00C
Delta0.9967
Imp Vol1.8874
Bidaan20
Gamma0.0008
Teoretikal21.21
Permintaan22.4
Theta-0.0065
Nilai Intrinsik20.96
Volum0
Vega0.0006
Nilai Masa-20.96
Buka Faedah0
Rho0.002
Delta / Theta-153.1052
DCOM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|20.00P
Delta-0.0394
Imp Vol3.2138
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1042
Nilai Intrinsik-20.96
Volum0
Vega0.0052
Nilai Masa20.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.3781
|
| 0 |
0% |
17.5 |
19.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|22.50C
Delta0.9963
Imp Vol1.5877
Bidaan17.5
Gamma0.0011
Teoretikal18.71
Permintaan19.8
Theta-0.0062
Nilai Intrinsik18.46
Volum0
Vega0.0006
Nilai Masa-18.46
Buka Faedah0
Rho0.0025
Delta / Theta-161.2138
DCOM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|22.50P
Delta-0.0459
Imp Vol2.7602
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.1013
Nilai Intrinsik-18.46
Volum0
Vega0.0059
Nilai Masa18.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.4534
|
| 0 |
0% |
15 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
DCOM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|25.00C
Delta0.9862
Imp Vol1.6138
Bidaan15
Gamma0.0035
Teoretikal16.25
Permintaan17.5
Theta-0.0212
Nilai Intrinsik15.96
Volum0
Vega0.0021
Nilai Masa-15.96
Buka Faedah0
Rho0.0037
Delta / Theta-46.53
DCOM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|25.00P
Delta-0.0223
Imp Vol1.7998
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0363
Nilai Intrinsik-15.96
Volum0
Vega0.0032
Nilai Masa15.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.6126
|
|
40.96 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
2.2 |
4.9 |
0 |
DCOM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|45.00C
Delta0.1857
Imp Vol0.6318
Bidaan0
Gamma0.0694
Teoretikal0.37
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-4.04
Volum0
Vega0.0163
Nilai Masa4.04
Buka Faedah1
Rho0.0016
Delta / Theta-2.872
DCOM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|45.00P
Delta-0.9779
Imp Vol0.3005
Bidaan2.2
Gamma0.0294
Teoretikal3.81
Permintaan4.9
Theta-0.0052
Nilai Intrinsik4.04
Volum0
Vega0.0031
Nilai Masa-4.04
Buka Faedah0
Rho-0.0038
Delta / Theta187.0136
|
| 0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
6.8 |
9.6 |
0 |
DCOM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|50.00C
Delta0.199
Imp Vol1.379
Bidaan0
Gamma0.0332
Teoretikal0.85
Permintaan1.7
Theta-0.1469
Nilai Intrinsik-9.04
Volum0
Vega0.017
Nilai Masa9.04
Buka Faedah3
Rho0.0016
Delta / Theta-1.3546
DCOM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|50.00P
Delta-0.987
Imp Vol0.5883
Bidaan6.8
Gamma0.0095
Teoretikal8.81
Permintaan9.6
Theta-0.0065
Nilai Intrinsik9.04
Volum0
Vega0.002
Nilai Masa-9.04
Buka Faedah0
Rho-0.004
Delta / Theta151.3112
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
12.7 |
15.1 |
0 |
DCOM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|55.00C
Delta0.1165
Imp Vol1.4964
Bidaan0
Gamma0.0215
Teoretikal0.48
Permintaan0.95
Theta-0.1119
Nilai Intrinsik-14.04
Volum0
Vega0.012
Nilai Masa14.04
Buka Faedah0
Rho0.0009
Delta / Theta-1.0417
DCOM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260821|55.00P
Delta-0.9564
Imp Vol1.0922
Bidaan12.7
Gamma0.0139
Teoretikal13.9
Permintaan15.1
Theta-0.0366
Nilai Intrinsik14.04
Volum0
Vega0.0056
Nilai Masa-14.04
Buka Faedah0
Rho-0.0068
Delta / Theta26.1016
|