| 0 |
0% |
16.1 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|22.50C
Delta0.9615
Imp Vol1.636
Bidaan16.1
Gamma0.0059
Teoretikal17.3
Permintaan18.5
Theta-0.0336
Nilai Intrinsik16.97
Volum0
Vega0.007
Nilai Masa-16.97
Buka Faedah0
Rho0.0074
Delta / Theta-28.6098
DCOM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|22.50P
Delta-0.0499
Imp Vol1.8042
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-16.97
Volum0
Vega0.0088
Nilai Masa16.97
Buka Faedah0
Rho-0.001
Delta / Theta1.0721
|
| 0 |
0% |
13.6 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
DCOM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|25.00C
Delta0.9549
Imp Vol1.3704
Bidaan13.6
Gamma0.008
Teoretikal14.8
Permintaan16
Theta-0.0322
Nilai Intrinsik14.47
Volum0
Vega0.008
Nilai Masa-14.47
Buka Faedah0
Rho0.0084
Delta / Theta-29.6097
DCOM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|25.00P
Delta-0.0326
Imp Vol1.2457
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-14.47
Volum0
Vega0.0062
Nilai Masa14.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.4336
|
| 0 |
0% |
7.9 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|30.00C
Delta0.967
Imp Vol0.7238
Bidaan7.9
Gamma0.0116
Teoretikal9.65
Permintaan11.4
Theta-0.0135
Nilai Intrinsik9.47
Volum0
Vega0.0061
Nilai Masa-9.47
Buka Faedah0
Rho0.0128
Delta / Theta-71.8097
DCOM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|30.00P
Delta-0.0854
Imp Vol1.0206
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-9.47
Volum0
Vega0.0133
Nilai Masa9.47
Buka Faedah0
Rho-0.0016
Delta / Theta2.143
|
|
39.47 |
Harga @ Sep. 29, 2026 20:35 GMT |
| 0 |
0% |
0.25 |
1.55 |
0 |
40.00 |
0 |
0% |
0.05 |
3.2 |
0 |
DCOM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|40.00C
Delta0.4532
Imp Vol0.3201
Bidaan0.25
Gamma0.1449
Teoretikal0.9
Permintaan1.55
Theta-0.0324
Nilai Intrinsik-0.53
Volum0
Vega0.0338
Nilai Masa0.53
Buka Faedah1
Rho0.0079
Delta / Theta-13.9881
DCOM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|40.00P
Delta-0.5293
Imp Vol0.4114
Bidaan0.05
Gamma0.1134
Teoretikal1.63
Permintaan3.2
Theta-0.0402
Nilai Intrinsik0.53
Volum0
Vega0.0339
Nilai Masa-0.53
Buka Faedah0
Rho-0.0091
Delta / Theta13.1597
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.7 |
7.4 |
0 |
DCOM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|45.00C
Delta0.1579
Imp Vol0.5591
Bidaan0
Gamma0.0505
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-5.53
Volum0
Vega0.0206
Nilai Masa5.53
Buka Faedah3
Rho0.0027
Delta / Theta-4.6378
DCOM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|45.00P
Delta-0.9173
Imp Vol0.4189
Bidaan3.7
Gamma0.0431
Teoretikal5.55
Permintaan7.4
Theta-0.0147
Nilai Intrinsik5.53
Volum0
Vega0.0129
Nilai Masa-5.53
Buka Faedah0
Rho-0.0119
Delta / Theta62.3951
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
8.6 |
12.3 |
0 |
DCOM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|50.00C
Delta0.0169
Imp Vol0.4975
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.53
Volum0
Vega0.0036
Nilai Masa10.53
Buka Faedah0
Rho0.0003
Delta / Theta-3.2114
DCOM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261016|50.00P
Delta-0.9856
Imp Vol0.5059
Bidaan8.6
Gamma0.0087
Teoretikal10.45
Permintaan12.3
Theta-0.0037
Nilai Intrinsik10.53
Volum0
Vega0.003
Nilai Masa-10.53
Buka Faedah0
Rho-0.0068
Delta / Theta267.4031
|