| 0 |
0% |
18.5 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
DCOM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|22.50C
Delta0.9576
Imp Vol2.4245
Bidaan18.5
Gamma0.005
Teoretikal20.45
Permintaan22.4
Theta-0.0728
Nilai Intrinsik19.96
Volum0
Vega0.0066
Nilai Masa-19.96
Buka Faedah0
Rho0.0048
Delta / Theta-13.1467
DCOM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|22.50P
Delta-0.0779
Imp Vol3.2314
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.158
Nilai Intrinsik-19.96
Volum0
Vega0.0108
Nilai Masa19.96
Buka Faedah0
Rho-0.0012
Delta / Theta0.4931
|
| 0 |
0% |
16 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
DCOM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|25.00C
Delta0.9508
Imp Vol2.0791
Bidaan16
Gamma0.0066
Teoretikal17.95
Permintaan19.9
Theta-0.0705
Nilai Intrinsik17.46
Volum0
Vega0.0075
Nilai Masa-17.46
Buka Faedah0
Rho0.0056
Delta / Theta-13.4884
DCOM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|25.00P
Delta-0.0577
Imp Vol2.2239
Bidaan0
Gamma0.007
Teoretikal0.48
Permintaan0.95
Theta-0.0862
Nilai Intrinsik-17.46
Volum0
Vega0.0085
Nilai Masa17.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.6694
|
| 0 |
0% |
11.7 |
14.9 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
DCOM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|30.00C
Delta0.9007
Imp Vol1.7832
Bidaan11.7
Gamma0.0132
Teoretikal13.3
Permintaan14.9
Theta-0.1045
Nilai Intrinsik12.46
Volum0
Vega0.0129
Nilai Masa-12.46
Buka Faedah0
Rho0.0068
Delta / Theta-8.6182
DCOM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|30.00P
Delta-0.0384
Imp Vol1.215
Bidaan0
Gamma0.0093
Teoretikal0.15
Permintaan0.3
Theta-0.034
Nilai Intrinsik-12.46
Volum0
Vega0.0062
Nilai Masa12.46
Buka Faedah353
Rho-0.0005
Delta / Theta1.1309
|
|
42.46 |
Harga @ Nov. 10, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
0.85 |
4.4 |
0 |
DCOM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|45.00C
Delta0.2514
Imp Vol0.444
Bidaan0
Gamma0.0971
Teoretikal0.48
Permintaan0.95
Theta-0.048
Nilai Intrinsik-2.54
Volum0
Vega0.0236
Nilai Masa2.54
Buka Faedah217
Rho0.0031
Delta / Theta-5.2428
DCOM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|45.00P
Delta-0.8217
Imp Vol0.3327
Bidaan0.85
Gamma0.1066
Teoretikal2.63
Permintaan4.4
Theta-0.0278
Nilai Intrinsik2.54
Volum0
Vega0.0192
Nilai Masa-2.54
Buka Faedah8
Rho-0.0084
Delta / Theta29.5817
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
5.2 |
9.2 |
0 |
DCOM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|50.00C
Delta0.2154
Imp Vol1.0489
Bidaan0
Gamma0.0377
Teoretikal0.88
Permintaan1.75
Theta-0.1034
Nilai Intrinsik-7.54
Volum0
Vega0.0216
Nilai Masa7.54
Buka Faedah0
Rho0.0025
Delta / Theta-2.0835
DCOM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|50.00P
Delta-0.9841
Imp Vol0.4391
Bidaan5.2
Gamma0.0126
Teoretikal7.42
Permintaan9.2
Theta-0.0049
Nilai Intrinsik7.54
Volum0
Vega0.0028
Nilai Masa-7.54
Buka Faedah0
Rho-0.0048
Delta / Theta202.8697
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11 |
13.4 |
0 |
DCOM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|55.00C
Delta0.105
Imp Vol1.0907
Bidaan0
Gamma0.0225
Teoretikal0.37
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-12.54
Volum0
Vega0.0134
Nilai Masa12.54
Buka Faedah0
Rho0.0012
Delta / Theta-1.5718
DCOM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|55.00P
Delta-0.9885
Imp Vol0.6573
Bidaan11
Gamma0.0063
Teoretikal12.42
Permintaan13.4
Theta-0.0055
Nilai Intrinsik12.54
Volum0
Vega0.0021
Nilai Masa-12.54
Buka Faedah0
Rho-0.0047
Delta / Theta179.8657
|