0 |
0% |
17.3 |
19.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
DCOM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|2.50C
Delta0.9789
Imp Vol13.7075
Bidaan17.3
Gamma0.0012
Teoretikal18.45
Permintaan19.6
Theta-0.1247
Nilai Intrinsik17.64
Volum0
Vega0.0015
Nilai Masa-17.64
Buka Faedah0
Rho0.0002
Delta / Theta-7.8468
DCOM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
DCOM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|5.00C
Delta0.9561
Imp Vol8.9493
Bidaan14.8
Gamma0.0034
Teoretikal16
Permintaan17.2
Theta-0.1515
Nilai Intrinsik15.14
Volum0
Vega0.0027
Nilai Masa-15.14
Buka Faedah0
Rho0.0006
Delta / Theta-6.3128
DCOM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
DCOM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|7.50C
Delta0.9384
Imp Vol6.095
Bidaan12.1
Gamma0.0066
Teoretikal13.35
Permintaan14.6
Theta-0.1358
Nilai Intrinsik12.64
Volum0
Vega0.0036
Nilai Masa-12.64
Buka Faedah0
Rho0.001
Delta / Theta-6.9119
DCOM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.14 |
Harga @ Mei 09, 2024 20:46 GMT |
0.5 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
1.7 |
3.3 |
0 |
DCOM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDCOM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.86
Buka Faedah5
Rho0
Delta / Theta0
DCOM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|22.50P
Delta-0.8546
Imp Vol0.6753
Bidaan1.7
Gamma0.1133
Teoretikal2.5
Permintaan3.3
Theta-0.0282
Nilai Intrinsik2.36
Volum0
Vega0.0068
Nilai Masa-2.36
Buka Faedah0
Rho-0.0033
Delta / Theta30.3068
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
2.85 |
5.3 |
0 |
DCOM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
DCOM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|25.00P
Delta-0.8026
Imp Vol1.5135
Bidaan2.85
Gamma0.0615
Teoretikal5.3
Permintaan5.3
Theta-0.0774
Nilai Intrinsik4.86
Volum0
Vega0.0083
Nilai Masa-4.86
Buka Faedah0
Rho-0.0037
Delta / Theta10.3717
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
9.6 |
10.2 |
0 |
DCOM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
DCOM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240517|30.00P
Delta-0.9686
Imp Vol1.3754
Bidaan9.6
Gamma0.0172
Teoretikal9.9
Permintaan10.2
Theta-0.017
Nilai Intrinsik9.86
Volum0
Vega0.0021
Nilai Masa-9.86
Buka Faedah0
Rho-0.0034
Delta / Theta57.0963
|