| 0 |
0% |
24.3 |
27.3 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
DCOM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|15.00C
Delta0.9972
Imp Vol2.0176
Bidaan24.3
Gamma0.0005
Teoretikal26.3
Permintaan27.3
Theta-0.0043
Nilai Intrinsik26.25
Volum0
Vega0.0006
Nilai Masa-26.25
Buka Faedah0
Rho0.0021
Delta / Theta-232.2203
DCOM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|15.00P
Delta-0.0095
Imp Vol2.4587
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-26.25
Volum0
Vega0.0021
Nilai Masa26.25
Buka Faedah1,628
Rho-0.0002
Delta / Theta0.5256
|
| 0 |
0% |
21.8 |
24.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|17.50C
Delta0.9968
Imp Vol1.7116
Bidaan21.8
Gamma0.0007
Teoretikal23.8
Permintaan24.8
Theta-0.0041
Nilai Intrinsik23.75
Volum0
Vega0.0007
Nilai Masa-23.75
Buka Faedah0
Rho0.0027
Delta / Theta-241.9386
DCOM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|17.50P
Delta-0.0336
Imp Vol2.8241
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-23.75
Volum0
Vega0.006
Nilai Masa23.75
Buka Faedah671
Rho-0.0006
Delta / Theta0.5521
|
| 0 |
0% |
19.3 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
DCOM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|20.00C
Delta0.9965
Imp Vol1.4468
Bidaan19.3
Gamma0.0009
Teoretikal21.3
Permintaan22
Theta-0.0039
Nilai Intrinsik21.25
Volum0
Vega0.0008
Nilai Masa-21.25
Buka Faedah1
Rho0.0031
Delta / Theta-258.4245
DCOM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|20.00P
Delta-0.0161
Imp Vol1.8923
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-21.25
Volum0
Vega0.0032
Nilai Masa21.25
Buka Faedah1,566
Rho-0.0003
Delta / Theta0.7328
|
|
41.25 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.3 |
4.8 |
0 |
DCOM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|45.00C
Delta0.1878
Imp Vol0.4692
Bidaan0
Gamma0.071
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-3.75
Volum0
Vega0.0218
Nilai Masa3.75
Buka Faedah1
Rho0.0028
Delta / Theta-5.1141
DCOM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20260918|45.00P
Delta-0.8167
Imp Vol0.4622
Bidaan3.3
Gamma0.0712
Teoretikal4.05
Permintaan4.8
Theta-0.0342
Nilai Intrinsik3.75
Volum0
Vega0.0214
Nilai Masa-3.75
Buka Faedah0
Rho-0.0109
Delta / Theta23.893
|