| 0 |
0% |
16.4 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
DCOM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|22.50C
Delta0.9965
Imp Vol0.7741
Bidaan16.4
Gamma0.0009
Teoretikal18.45
Permintaan20.5
Theta-0.0012
Nilai Intrinsik18.51
Volum0
Vega0.001
Nilai Masa-18.51
Buka Faedah0
Rho0.0086
Delta / Theta-809.5321
DCOM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|22.50P
Delta-0.0464
Imp Vol1.3943
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-18.51
Volum0
Vega0.0116
Nilai Masa18.51
Buka Faedah0
Rho-0.0018
Delta / Theta1.7884
|
| 0 |
0% |
13.9 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
DCOM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|25.00C
Delta0.9968
Imp Vol0.6059
Bidaan13.9
Gamma0.0009
Teoretikal15.95
Permintaan16.6
Theta-0.0009
Nilai Intrinsik16.01
Volum0
Vega0.0008
Nilai Masa-16.01
Buka Faedah0
Rho0.0139
Delta / Theta-1,155.0116
DCOM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|25.00P
Delta-0.0627
Imp Vol1.2585
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-16.01
Volum0
Vega0.0147
Nilai Masa16.01
Buka Faedah0
Rho-0.0024
Delta / Theta2.1108
|
| 0 |
0% |
9 |
11.8 |
0 |
30.00 |
0.25 |
0% |
0 |
0.7 |
350 |
DCOM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|30.00C
Delta0.9923
Imp Vol0.4343
Bidaan9
Gamma0.0031
Teoretikal10.97
Permintaan11.8
Theta-0.0019
Nilai Intrinsik11.01
Volum0
Vega0.0019
Nilai Masa-11.01
Buka Faedah0
Rho0.025
Delta / Theta-517.8967
DCOM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDCOM|20261120|30.00P
Delta-0.0739
Imp Vol0.8062
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.7
Theta-0.0216
Nilai Intrinsik-11.01
Volum350
Vega0.0167
Nilai Masa11.26
Buka Faedah3
Rho-0.0027
Delta / Theta3.4288
|
|
41.01 |
Harga @ Okt. 20, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
3.5 |
6.1 |
0 |
DCOM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|45.00C
Delta0.1811
Imp Vol0.3336
Bidaan0
Gamma0.0661
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-3.99
Volum0
Vega0.0314
Nilai Masa3.99
Buka Faedah1
Rho0.006
Delta / Theta-10.5432
DCOM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|45.00P
Delta-0.7401
Imp Vol0.453
Bidaan3.5
Gamma0.0602
Teoretikal4.8
Permintaan6.1
Theta-0.0268
Nilai Intrinsik3.99
Volum0
Vega0.0385
Nilai Masa-3.99
Buka Faedah0
Rho-0.0227
Delta / Theta27.6471
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8 |
11.1 |
0 |
DCOM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|50.00C
Delta0.1233
Imp Vol0.5504
Bidaan0
Gamma0.031
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-8.99
Volum0
Vega0.0243
Nilai Masa8.99
Buka Faedah0
Rho0.004
Delta / Theta-5.6657
DCOM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|50.00P
Delta-0.846
Imp Vol0.6186
Bidaan8
Gamma0.0323
Teoretikal9.55
Permintaan11.1
Theta-0.0264
Nilai Intrinsik8.99
Volum0
Vega0.0281
Nilai Masa-8.99
Buka Faedah0
Rho-0.0252
Delta / Theta32.1039
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
13 |
16.1 |
0 |
DCOM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|55.00C
Delta0.1158
Imp Vol0.7713
Bidaan0
Gamma0.0212
Teoretikal0.48
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-13.99
Volum0
Vega0.0233
Nilai Masa13.99
Buka Faedah0
Rho0.0036
Delta / Theta-3.981
DCOM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20261120|55.00P
Delta-0.8724
Imp Vol0.808
Bidaan13
Gamma0.0218
Teoretikal14.55
Permintaan16.1
Theta-0.0302
Nilai Intrinsik13.99
Volum0
Vega0.0247
Nilai Masa-13.99
Buka Faedah0
Rho-0.0277
Delta / Theta28.8904
|