0 |
0% |
20.5 |
25 |
0 |
12.50 |
0.23 |
0% |
0 |
0.75 |
0 |
DOCN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCN|20240517|12.50C
Delta0.9683
Imp Vol3.8948
Bidaan20.5
Gamma0.003
Teoretikal22.75
Permintaan25
Theta-0.0778
Nilai Intrinsik22.33
Volum0
Vega0.0043
Nilai Masa-22.33
Buka Faedah0
Rho0.0033
Delta / Theta-12.4443
DOCN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolDOCN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.33
Volum0
Vega0
Nilai Masa22.56
Buka Faedah36
Rho0
Delta / Theta0
|
21.7 |
0% |
18.3 |
22.5 |
0 |
15.00 |
0.14 |
0% |
0 |
0.75 |
0 |
DOCN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolDOCN|20240517|15.00C
Delta0.9537
Imp Vol3.5383
Bidaan18.3
Gamma0.0045
Teoretikal20.4
Permintaan22.5
Theta-0.0962
Nilai Intrinsik19.83
Volum0
Vega0.0059
Nilai Masa1.87
Buka Faedah3
Rho0.0039
Delta / Theta-9.9157
DOCN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDOCN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.83
Volum0
Vega0
Nilai Masa19.97
Buka Faedah155
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
17.50 |
0.1 |
0% |
0 |
0.75 |
0 |
DOCN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCN|20240517|17.50C
Delta0.9419
Imp Vol3.0445
Bidaan15.9
Gamma0.0063
Teoretikal17.95
Permintaan20
Theta-0.0995
Nilai Intrinsik17.33
Volum0
Vega0.007
Nilai Masa-17.33
Buka Faedah0
Rho0.0045
Delta / Theta-9.4701
DOCN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOCN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.83 |
Harga @ Mei 06, 2024 20:40 GMT |
2.03 |
15.34% |
2.1 |
2.3 |
104 |
35.00 |
2.4 |
-9.09% |
2.25 |
2.4 |
13 |
DOCN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 15.34%
SimbolDOCN|20240517|35.00C
Delta0.5256
Imp Vol0.9306
Bidaan2.1
Gamma0.0707
Teoretikal2.2
Permintaan2.3
Theta-0.1042
Nilai Intrinsik-0.17
Volum104
Vega0.0241
Nilai Masa2.2
Buka Faedah1,306
Rho0.0049
Delta / Theta-5.0421
DOCN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -9.09%
SimbolDOCN|20240517|35.00P
Delta-0.4735
Imp Vol0.9731
Bidaan2.25
Gamma0.0677
Teoretikal2.4
Permintaan2.4
Theta-0.1041
Nilai Intrinsik0.17
Volum13
Vega0.0241
Nilai Masa2.23
Buka Faedah761
Rho-0.0049
Delta / Theta4.5477
|
1.25 |
31.58% |
1.15 |
1.35 |
43 |
37.50 |
4.1 |
0% |
3.7 |
4 |
0 |
DOCN Beli 37.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 31.58%
SimbolDOCN|20240517|37.50C
Delta0.3577
Imp Vol0.9276
Bidaan1.15
Gamma0.0665
Teoretikal1.25
Permintaan1.35
Theta-0.0969
Nilai Intrinsik-2.67
Volum43
Vega0.0226
Nilai Masa3.92
Buka Faedah885
Rho0.0034
Delta / Theta-3.693
DOCN Jual 37.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolDOCN|20240517|37.50P
Delta-0.6435
Imp Vol0.929
Bidaan3.7
Gamma0.0666
Teoretikal3.85
Permintaan4
Theta-0.0921
Nilai Intrinsik2.67
Volum0
Vega0.0225
Nilai Masa1.43
Buka Faedah799
Rho-0.0065
Delta / Theta6.9875
|
0.61 |
35.56% |
0.6 |
0.7 |
206 |
40.00 |
5.45 |
0% |
4.3 |
6.3 |
0 |
DOCN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 35.56%
SimbolDOCN|20240517|40.00C
Delta0.2128
Imp Vol0.8971
Bidaan0.6
Gamma0.0535
Teoretikal0.61
Permintaan0.7
Theta-0.0726
Nilai Intrinsik-5.17
Volum206
Vega0.0176
Nilai Masa5.78
Buka Faedah2,037
Rho0.0021
Delta / Theta-2.9289
DOCN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolDOCN|20240517|40.00P
Delta-0.8932
Imp Vol0.619
Bidaan4.3
Gamma0.0502
Teoretikal5.3
Permintaan6.3
Theta-0.028
Nilai Intrinsik5.17
Volum0
Vega0.0111
Nilai Masa0.28
Buka Faedah255
Rho-0.0065
Delta / Theta31.9212
|