| 0 |
0% |
0.98 |
1.69 |
0 |
8.00 |
0 |
0% |
0 |
0.24 |
0 |
DJT Beli 8.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|8.00C
Delta0.7914
Imp Vol3.5039
Bidaan0.98
Gamma0.1729
Teoretikal1.335
Permintaan1.69
Theta-0.2424
Nilai Intrinsik1.12
Volum0
Vega0.0014
Nilai Masa-1.12
Buka Faedah38
Rho0.0002
Delta / Theta-3.2643
DJT Jual 8.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|8.00P
Delta-0.1623
Imp Vol2.7631
Bidaan0
Gamma0.1875
Teoretikal0.12
Permintaan0.24
Theta-0.163
Nilai Intrinsik-1.12
Volum0
Vega0.0012
Nilai Masa1.12
Buka Faedah398
Rho0
Delta / Theta0.9957
|
| 0 |
0% |
0.5 |
1.19 |
0 |
8.50 |
0 |
0% |
0 |
0.04 |
0 |
DJT Beli 8.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|8.50C
Delta0.7233
Imp Vol2.5815
Bidaan0.5
Gamma0.2736
Teoretikal0.845
Permintaan1.19
Theta-0.2083
Nilai Intrinsik0.62
Volum0
Vega0.0016
Nilai Masa-0.62
Buka Faedah81
Rho0.0002
Delta / Theta-3.4723
DJT Jual 8.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|8.50P
Delta-0.0877
Imp Vol1.0211
Bidaan0
Gamma0.329
Teoretikal0.02
Permintaan0.04
Theta-0.039
Nilai Intrinsik-0.62
Volum0
Vega0.0008
Nilai Masa0.62
Buka Faedah566
Rho0
Delta / Theta2.2468
|
| 0 |
0% |
0.01 |
0.35 |
0 |
9.00 |
0.06 |
0.06% |
0 |
0.2 |
1 |
DJT Beli 9.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|9.00C
Delta0.6764
Imp Vol0.5806
Bidaan0.01
Gamma1.306
Teoretikal0.18
Permintaan0.35
Theta-0.0508
Nilai Intrinsik0.12
Volum0
Vega0.0017
Nilai Masa-0.12
Buka Faedah1,385
Rho0.0002
Delta / Theta-13.319
DJT Jual 9.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolDJT|20260925|9.00P
Delta-0.3683
Imp Vol0.8142
Bidaan0
Gamma0.9775
Teoretikal0.1
Permintaan0.2
Theta-0.0735
Nilai Intrinsik-0.12
Volum1
Vega0.0018
Nilai Masa0.18
Buka Faedah933
Rho-0.0001
Delta / Theta5.013
|
|
9.12 |
Harga @ Sep. 25, 2026 13:48 GMT |
| 0.04 |
0.04% |
0.01 |
0.2 |
16 |
9.50 |
0 |
0% |
0.26 |
0.76 |
0 |
DJT Beli 9.50
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolDJT|20260925|9.50C
Delta0.2841
Imp Vol1.2967
Bidaan0.01
Gamma0.5517
Teoretikal0.105
Permintaan0.2
Theta-0.1059
Nilai Intrinsik-0.38
Volum16
Vega0.0016
Nilai Masa0.42
Buka Faedah3,898
Rho0.0001
Delta / Theta-2.6816
DJT Jual 9.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|9.50P
Delta-0.692
Imp Vol1.4547
Bidaan0.26
Gamma0.5106
Teoretikal0.51
Permintaan0.76
Theta-0.1224
Nilai Intrinsik0.38
Volum0
Vega0.0017
Nilai Masa-0.38
Buka Faedah79
Rho-0.0002
Delta / Theta5.6519
|
| 0.02 |
0.02% |
0 |
0.01 |
15 |
10.00 |
0.98 |
0.98% |
0.75 |
3 |
3 |
DJT Beli 10.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolDJT|20260925|10.00C
Delta0.0298
Imp Vol0.9284
Bidaan0
Gamma0.1539
Teoretikal0.005
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.88
Volum15
Vega0.0003
Nilai Masa0.9
Buka Faedah2,398
Rho0
Delta / Theta-1.9695
DJT Jual 10.00
Tamat: Sep. 25, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolDJT|20260925|10.00P
Delta-0.5267
Imp Vol7.0666
Bidaan0.75
Gamma0.1189
Teoretikal1.875
Permintaan3
Theta-0.6756
Nilai Intrinsik0.88
Volum3
Vega0.0019
Nilai Masa0.1
Buka Faedah79
Rho-0.0002
Delta / Theta0.7796
|
| 0 |
0% |
0 |
0.01 |
0 |
10.50 |
0 |
0% |
1.25 |
1.92 |
0 |
DJT Beli 10.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|10.50C
Delta0.022
Imp Vol1.3222
Bidaan0
Gamma0.0836
Teoretikal0.005
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.38
Volum0
Vega0.0002
Nilai Masa1.38
Buka Faedah369
Rho0
Delta / Theta-1.3163
DJT Jual 10.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260925|10.50P
Delta-0.7622
Imp Vol3.3831
Bidaan1.25
Gamma0.193
Teoretikal1.585
Permintaan1.92
Theta-0.2508
Nilai Intrinsik1.38
Volum0
Vega0.0015
Nilai Masa-1.38
Buka Faedah10
Rho-0.0002
Delta / Theta3.0387
|