12.72 |
-1.4% |
11.4 |
14.15 |
173 |
15.00 |
0.05 |
-50% |
0.05 |
0.06 |
1,201 |
DJT Beli 15.00
Tamat: Jun. 28, 2024
Akhir: 12.72
Prbhn.: -1.4%
SimbolDJT|20240628|15.00C
Delta0.9861
Imp Vol2.158
Bidaan11.4
Gamma0.0043
Teoretikal12.72
Permintaan14.15
Theta-0.0231
Nilai Intrinsik12.66
Volum173
Vega0.0014
Nilai Masa0.06
Buka Faedah0
Rho0.0028
Delta / Theta-42.759
DJT Jual 15.00
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolDJT|20240628|15.00P
Delta-0.0151
Imp Vol2.1956
Bidaan0.05
Gamma0.0045
Teoretikal0.05
Permintaan0.06
Theta-0.0228
Nilai Intrinsik-12.66
Volum1,201
Vega0.0015
Nilai Masa12.71
Buka Faedah157
Rho-0.0001
Delta / Theta0.6616
|
10.31 |
-8.27% |
9.7 |
13.3 |
2 |
16.00 |
0.07 |
-36.36% |
0.01 |
0.1 |
15 |
DJT Beli 16.00
Tamat: Jun. 28, 2024
Akhir: 10.31
Prbhn.: -8.27%
SimbolDJT|20240628|16.00C
Delta0.8747
Imp Vol4.8869
Bidaan9.7
Gamma0.011
Teoretikal13.3
Permintaan13.3
Theta-0.2773
Nilai Intrinsik11.66
Volum2
Vega0.0079
Nilai Masa-1.35
Buka Faedah0
Rho0.0021
Delta / Theta-3.1541
DJT Jual 16.00
Tamat: Jun. 28, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolDJT|20240628|16.00P
Delta-0.0212
Imp Vol2.1017
Bidaan0.01
Gamma0.0063
Teoretikal0.07
Permintaan0.1
Theta-0.0292
Nilai Intrinsik-11.66
Volum15
Vega0.0019
Nilai Masa11.73
Buka Faedah113
Rho-0.0001
Delta / Theta0.7269
|
10.43 |
0% |
8.8 |
12.35 |
0 |
17.00 |
0.11 |
-8.33% |
0.03 |
0.08 |
61 |
DJT Beli 17.00
Tamat: Jun. 28, 2024
Akhir: 10.43
Prbhn.: 0%
SimbolDJT|20240628|17.00C
Delta0.8619
Imp Vol4.5546
Bidaan8.8
Gamma0.0126
Teoretikal12.35
Permintaan12.35
Theta-0.2765
Nilai Intrinsik10.66
Volum0
Vega0.0084
Nilai Masa-0.23
Buka Faedah0
Rho0.0022
Delta / Theta-3.1172
DJT Jual 17.00
Tamat: Jun. 28, 2024
Akhir: 0.11
Prbhn.: -8.33%
SimbolDJT|20240628|17.00P
Delta-0.0197
Imp Vol1.821
Bidaan0.03
Gamma0.0069
Teoretikal0.05
Permintaan0.08
Theta-0.0237
Nilai Intrinsik-10.66
Volum61
Vega0.0018
Nilai Masa10.77
Buka Faedah49
Rho-0.0001
Delta / Theta0.8298
|
|
27.66 |
Harga @ Jun. 21, 2024 21:08 GMT |
1.4 |
17.65% |
1.44 |
1.74 |
1,100 |
28.00 |
2.37 |
-21% |
2.1 |
2.55 |
252 |
DJT Beli 28.00
Tamat: Jun. 28, 2024
Akhir: 1.4
Prbhn.: 17.65%
SimbolDJT|20240628|28.00C
Delta0.5029
Imp Vol1.1343
Bidaan1.44
Gamma0.0918
Teoretikal1.59
Permintaan1.74
Theta-0.1256
Nilai Intrinsik-0.34
Volum1,100
Vega0.0153
Nilai Masa1.74
Buka Faedah1,088
Rho0.0024
Delta / Theta-4.0038
DJT Jual 28.00
Tamat: Jun. 28, 2024
Akhir: 2.37
Prbhn.: -21%
SimbolDJT|20240628|28.00P
Delta-0.4831
Imp Vol1.4398
Bidaan2.1
Gamma0.0723
Teoretikal2.37
Permintaan2.55
Theta-0.155
Nilai Intrinsik0.34
Volum252
Vega0.0153
Nilai Masa2.03
Buka Faedah242
Rho-0.0026
Delta / Theta3.1165
|
1.34 |
32.67% |
1.23 |
1.47 |
304 |
28.50 |
2.73 |
-19.71% |
2.32 |
3.2 |
103 |
DJT Beli 28.50
Tamat: Jun. 28, 2024
Akhir: 1.34
Prbhn.: 32.67%
SimbolDJT|20240628|28.50C
Delta0.4555
Imp Vol1.1073
Bidaan1.23
Gamma0.0935
Teoretikal1.34
Permintaan1.47
Theta-0.1217
Nilai Intrinsik-0.84
Volum304
Vega0.0152
Nilai Masa2.18
Buka Faedah112
Rho0.0022
Delta / Theta-3.7412
DJT Jual 28.50
Tamat: Jun. 28, 2024
Akhir: 2.73
Prbhn.: -19.71%
SimbolDJT|20240628|28.50P
Delta-0.5155
Imp Vol1.4859
Bidaan2.32
Gamma0.0701
Teoretikal2.73
Permintaan3.2
Theta-0.1599
Nilai Intrinsik0.84
Volum103
Vega0.0153
Nilai Masa1.89
Buka Faedah46
Rho-0.0028
Delta / Theta3.2234
|
1.16 |
33.33% |
1.16 |
1.23 |
2,270 |
29.00 |
3.6 |
-2.96% |
2.48 |
3.5 |
132 |
DJT Beli 29.00
Tamat: Jun. 28, 2024
Akhir: 1.16
Prbhn.: 33.33%
SimbolDJT|20240628|29.00C
Delta0.4115
Imp Vol1.1118
Bidaan1.16
Gamma0.0914
Teoretikal1.16
Permintaan1.23
Theta-0.1198
Nilai Intrinsik-1.34
Volum2,270
Vega0.0149
Nilai Masa2.5
Buka Faedah2,123
Rho0.002
Delta / Theta-3.4336
DJT Jual 29.00
Tamat: Jun. 28, 2024
Akhir: 3.6
Prbhn.: -2.96%
SimbolDJT|20240628|29.00P
Delta-0.5518
Imp Vol1.4554
Bidaan2.48
Gamma0.0711
Teoretikal2.99
Permintaan3.5
Theta-0.1552
Nilai Intrinsik1.34
Volum132
Vega0.0152
Nilai Masa2.26
Buka Faedah53
Rho-0.003
Delta / Theta3.555
|