| 2.05 |
-33.44% |
1.9 |
2.15 |
10 |
2.00 |
0.01 |
0% |
0 |
0.01 |
105 |
DJT Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 2.05
Prbhn.: -33.44%
SimbolDJT|20261106|2.00C
Delta0.9729
Imp Vol7.7791
Bidaan1.9
Gamma0.0381
Teoretikal2.05
Permintaan2.15
Theta-0.0516
Nilai Intrinsik2.1
Volum10
Vega0.0001
Nilai Masa-0.05
Buka Faedah11
Rho0.0001
Delta / Theta-18.8626
DJT Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20261106|2.00P
Delta-0.0101
Imp Vol6.1986
Bidaan0
Gamma0.0206
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-2.1
Volum105
Vega0.0001
Nilai Masa2.11
Buka Faedah50
Rho0
Delta / Theta0.5748
|
| 1.06 |
-51.6% |
0.92 |
1.21 |
8 |
3.00 |
0.01 |
-50% |
0 |
0.01 |
910 |
DJT Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 1.06
Prbhn.: -51.6%
SimbolDJT|20261106|3.00C
Delta0.9227
Imp Vol4.3028
Bidaan0.92
Gamma0.1595
Teoretikal1.06
Permintaan1.21
Theta-0.066
Nilai Intrinsik1.1
Volum8
Vega0.0003
Nilai Masa-0.04
Buka Faedah15
Rho0.0001
Delta / Theta-13.9808
DJT Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDJT|20261106|3.00P
Delta-0.0211
Imp Vol2.8834
Bidaan0
Gamma0.0832
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-1.1
Volum910
Vega0.0001
Nilai Masa1.11
Buka Faedah151
Rho0
Delta / Theta1.3699
|
| 0.59 |
-64.24% |
0.51 |
0.6 |
11 |
3.50 |
0.04 |
300% |
0.03 |
0.04 |
5,591 |
DJT Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 0.59
Prbhn.: -64.24%
SimbolDJT|20261106|3.50C
Delta0.8963
Imp Vol2.2434
Bidaan0.51
Gamma0.3809
Teoretikal0.55
Permintaan0.6
Theta-0.043
Nilai Intrinsik0.6
Volum11
Vega0.0004
Nilai Masa-0.01
Buka Faedah4
Rho0.0001
Delta / Theta-20.855
DJT Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolDJT|20261106|3.50P
Delta-0.1261
Imp Vol2.4966
Bidaan0.03
Gamma0.3932
Teoretikal0.03
Permintaan0.04
Theta-0.0545
Nilai Intrinsik-0.6
Volum5,591
Vega0.0004
Nilai Masa0.64
Buka Faedah599
Rho0
Delta / Theta2.3142
|
|
4.1 |
Harga @ Nov. 05, 2026 20:14 GMT |
| 0.04 |
-83.33% |
0.04 |
0.06 |
1,326 |
4.50 |
0.52 |
116.67% |
0.48 |
0.58 |
4,041 |
DJT Beli 4.50
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: -83.33%
SimbolDJT|20261106|4.50C
Delta0.1962
Imp Vol2.3001
Bidaan0.04
Gamma0.5704
Teoretikal0.05
Permintaan0.06
Theta-0.0672
Nilai Intrinsik-0.4
Volum1,326
Vega0.0006
Nilai Masa0.44
Buka Faedah625
Rho0
Delta / Theta-2.919
DJT Jual 4.50
Tamat: Nov. 06, 2026
Akhir: 0.52
Prbhn.: 116.67%
SimbolDJT|20261106|4.50P
Delta-0.7844
Imp Vol2.4734
Bidaan0.48
Gamma0.5613
Teoretikal0.53
Permintaan0.58
Theta-0.076
Nilai Intrinsik0.4
Volum4,041
Vega0.0006
Nilai Masa0.12
Buka Faedah2,326
Rho-0.0001
Delta / Theta10.3167
|
| 0.02 |
-75% |
0.01 |
0.03 |
1,346 |
5.00 |
1 |
78.57% |
0.95 |
1.04 |
882 |
DJT Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: -75%
SimbolDJT|20261106|5.00C
Delta0.0796
Imp Vol2.782
Bidaan0.01
Gamma0.2524
Teoretikal0.02
Permintaan0.03
Theta-0.0435
Nilai Intrinsik-0.9
Volum1,346
Vega0.0003
Nilai Masa0.92
Buka Faedah629
Rho0
Delta / Theta-1.8304
DJT Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 1
Prbhn.: 78.57%
SimbolDJT|20261106|5.00P
Delta-0.907
Imp Vol2.9451
Bidaan0.95
Gamma0.2682
Teoretikal1
Permintaan1.04
Theta-0.0513
Nilai Intrinsik0.9
Volum882
Vega0.0004
Nilai Masa0.1
Buka Faedah2,507
Rho-0.0001
Delta / Theta17.6691
|
| 0.01 |
-66.67% |
0 |
0.01 |
70 |
5.50 |
1.61 |
56.31% |
1.41 |
1.61 |
824 |
DJT Beli 5.50
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolDJT|20261106|5.50C
Delta0.0232
Imp Vol2.8725
Bidaan0
Gamma0.0904
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.4
Volum70
Vega0.0001
Nilai Masa1.41
Buka Faedah507
Rho0
Delta / Theta-1.3938
DJT Jual 5.50
Tamat: Nov. 06, 2026
Akhir: 1.61
Prbhn.: 56.31%
SimbolDJT|20261106|5.50P
Delta-0.8976
Imp Vol4.3038
Bidaan1.41
Gamma0.1968
Teoretikal1.51
Permintaan1.61
Theta-0.0806
Nilai Intrinsik1.4
Volum824
Vega0.0004
Nilai Masa0.21
Buka Faedah1,781
Rho-0.0001
Delta / Theta11.1316
|