| 6.15 |
4.24% |
5.95 |
6.15 |
17 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 3.50
Tamat: Sep. 04, 2026
Akhir: 6.15
Prbhn.: 4.24%
SimbolDJT|20260904|3.50C
Delta0.9726
Imp Vol11.951
Bidaan5.95
Gamma0.0105
Teoretikal6.15
Permintaan6.15
Theta-0.189
Nilai Intrinsik6.02
Volum17
Vega0.0003
Nilai Masa0.13
Buka Faedah12
Rho0.0001
Delta / Theta-5.1453
DJT Jual 3.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260904|3.50P
Delta-0.0037
Imp Vol7.7615
Bidaan0
Gamma0.0028
Teoretikal0
Permintaan0.01
Theta-0.0214
Nilai Intrinsik-6.02
Volum0
Vega0.0001
Nilai Masa6.02
Buka Faedah2
Rho0
Delta / Theta0.1722
|
| 5.7 |
8.57% |
5.5 |
5.75 |
17 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 4.00
Tamat: Sep. 04, 2026
Akhir: 5.7
Prbhn.: 8.57%
SimbolDJT|20260904|4.00C
Delta0.9754
Imp Vol9.7332
Bidaan5.5
Gamma0.0118
Teoretikal5.63
Permintaan5.75
Theta-0.1409
Nilai Intrinsik5.52
Volum17
Vega0.0003
Nilai Masa0.18
Buka Faedah11
Rho0.0001
Delta / Theta-6.925
DJT Jual 4.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260904|4.00P
Delta-0.0042
Imp Vol6.7878
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-5.52
Volum0
Vega0.0001
Nilai Masa5.52
Buka Faedah8
Rho0
Delta / Theta0.1998
|
| 5.1 |
7.37% |
4.9 |
5.2 |
10 |
4.50 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 4.50
Tamat: Sep. 04, 2026
Akhir: 5.1
Prbhn.: 7.37%
SimbolDJT|20260904|4.50C
Delta0.9816
Imp Vol7.6396
Bidaan4.9
Gamma0.0118
Teoretikal5.1
Permintaan5.2
Theta-0.0869
Nilai Intrinsik5.02
Volum10
Vega0.0002
Nilai Masa0.08
Buka Faedah15
Rho0.0001
Delta / Theta-11.2946
DJT Jual 4.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260904|4.50P
Delta-0.0049
Imp Vol5.9295
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-5.02
Volum0
Vega0.0001
Nilai Masa5.02
Buka Faedah33
Rho0
Delta / Theta0.232
|
|
9.52 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 0.02 |
0% |
0.02 |
0.03 |
913 |
10.00 |
0.49 |
-40.96% |
0.44 |
0.56 |
55 |
DJT Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDJT|20260904|10.00C
Delta0.1348
Imp Vol0.7457
Bidaan0.02
Gamma0.5805
Teoretikal0.03
Permintaan0.03
Theta-0.0406
Nilai Intrinsik-0.48
Volum913
Vega0.0011
Nilai Masa0.5
Buka Faedah2,155
Rho0
Delta / Theta-3.3171
DJT Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 0.49
Prbhn.: -40.96%
SimbolDJT|20260904|10.00P
Delta-0.7706
Imp Vol1.09
Bidaan0.44
Gamma0.5557
Teoretikal0.5
Permintaan0.56
Theta-0.0821
Nilai Intrinsik0.48
Volum55
Vega0.0015
Nilai Masa0.01
Buka Faedah99
Rho-0.0002
Delta / Theta9.3842
|
| 0.01 |
0% |
0 |
0.02 |
157 |
10.50 |
0.91 |
-30% |
0.83 |
1.04 |
4 |
DJT Beli 10.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20260904|10.50C
Delta0.0472
Imp Vol1.0413
Bidaan0
Gamma0.1888
Teoretikal0.01
Permintaan0.02
Theta-0.0257
Nilai Intrinsik-0.98
Volum157
Vega0.0005
Nilai Masa0.99
Buka Faedah1,094
Rho0
Delta / Theta-1.8343
DJT Jual 10.50
Tamat: Sep. 04, 2026
Akhir: 0.91
Prbhn.: -30%
SimbolDJT|20260904|10.50P
Delta-0.9692
Imp Vol0.9394
Bidaan0.83
Gamma0.1491
Teoretikal0.93
Permintaan1.04
Theta-0.0158
Nilai Intrinsik0.98
Volum4
Vega0.0003
Nilai Masa-0.07
Buka Faedah22
Rho-0.0002
Delta / Theta61.5356
|
| 0.01 |
0% |
0 |
0.02 |
82 |
11.00 |
1.44 |
-13.25% |
1.34 |
1.53 |
12 |
DJT Beli 11.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20260904|11.00C
Delta0.0357
Imp Vol1.4446
Bidaan0
Gamma0.1086
Teoretikal0.01
Permintaan0.02
Theta-0.0285
Nilai Intrinsik-1.48
Volum82
Vega0.0004
Nilai Masa1.49
Buka Faedah840
Rho0
Delta / Theta-1.2549
DJT Jual 11.00
Tamat: Sep. 04, 2026
Akhir: 1.44
Prbhn.: -13.25%
SimbolDJT|20260904|11.00P
Delta-0.977
Imp Vol1.316
Bidaan1.34
Gamma0.0834
Teoretikal1.44
Permintaan1.53
Theta-0.0174
Nilai Intrinsik1.48
Volum12
Vega0.0003
Nilai Masa-0.04
Buka Faedah4
Rho-0.0002
Delta / Theta56.2929
|