| 6.3 |
-2.33% |
6.2 |
6.5 |
65 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: -2.33%
SimbolDJT|20261016|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.4
Volum65
Vega0
Nilai Masa-0.1
Buka Faedah49
Rho0
Delta / Theta0
DJT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.35 |
-0.93% |
5.2 |
5.5 |
21 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 5.35
Prbhn.: -0.93%
SimbolDJT|20261016|2.00C
Delta0.9967
Imp Vol10.2531
Bidaan5.2
Gamma0.0025
Teoretikal5.43
Permintaan5.5
Theta-0.0203
Nilai Intrinsik5.4
Volum21
Vega0
Nilai Masa-0.05
Buka Faedah15
Rho0.0001
Delta / Theta-49.0917
DJT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20261016|2.00P
Delta-0.0035
Imp Vol10.3066
Bidaan0
Gamma0.0026
Teoretikal0
Permintaan0.01
Theta-0.0208
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0.166
|
| 4.32 |
-0.23% |
4.35 |
4.5 |
5 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DJT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 4.32
Prbhn.: -0.23%
SimbolDJT|20261016|3.00C
Delta0.9953
Imp Vol7.1946
Bidaan4.35
Gamma0.0049
Teoretikal4.43
Permintaan4.5
Theta-0.0196
Nilai Intrinsik4.4
Volum5
Vega0.0001
Nilai Masa-0.08
Buka Faedah409
Rho0.0001
Delta / Theta-50.8385
DJT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20261016|3.00P
Delta-0.005
Imp Vol7.2529
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0203
Nilai Intrinsik-4.4
Volum0
Vega0.0001
Nilai Masa4.41
Buka Faedah81
Rho0
Delta / Theta0.2452
|
|
7.4 |
Harga @ Okt. 15, 2026 20:14 GMT |
| 0.07 |
75% |
0.08 |
0.11 |
524 |
7.50 |
0.18 |
-37.93% |
0.14 |
0.19 |
23 |
DJT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 75%
SimbolDJT|20261016|7.50C
Delta0.4175
Imp Vol0.8261
Bidaan0.08
Gamma1.2161
Teoretikal0.09
Permintaan0.11
Theta-0.063
Nilai Intrinsik-0.1
Volum524
Vega0.0015
Nilai Masa0.17
Buka Faedah147
Rho0.0001
Delta / Theta-6.6279
DJT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -37.93%
SimbolDJT|20261016|7.50P
Delta-0.5862
Imp Vol0.798
Bidaan0.14
Gamma1.257
Teoretikal0.17
Permintaan0.19
Theta-0.06
Nilai Intrinsik0.1
Volum23
Vega0.0015
Nilai Masa0.08
Buka Faedah173
Rho-0.0001
Delta / Theta9.7713
|
| 0.01 |
-50% |
0.01 |
0.02 |
188 |
8.00 |
0.62 |
-24.39% |
0.53 |
0.75 |
175 |
DJT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDJT|20261016|8.00C
Delta0.0847
Imp Vol1.0158
Bidaan0.01
Gamma0.3929
Teoretikal0.02
Permintaan0.02
Theta-0.0307
Nilai Intrinsik-0.6
Volum188
Vega0.0006
Nilai Masa0.61
Buka Faedah1,347
Rho0
Delta / Theta-2.7585
DJT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -24.39%
SimbolDJT|20261016|8.00P
Delta-0.8024
Imp Vol1.597
Bidaan0.53
Gamma0.4482
Teoretikal0.64
Permintaan0.75
Theta-0.0857
Nilai Intrinsik0.6
Volum175
Vega0.0011
Nilai Masa0.02
Buka Faedah8,270
Rho-0.0001
Delta / Theta9.3637
|
| 0.01 |
0% |
0 |
0.01 |
40 |
8.50 |
1.18 |
-3.28% |
1.04 |
1.25 |
25 |
DJT Beli 8.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20261016|8.50C
Delta0.0264
Imp Vol1.3096
Bidaan0
Gamma0.1201
Teoretikal0
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.1
Volum40
Vega0.0002
Nilai Masa1.11
Buka Faedah1,671
Rho0
Delta / Theta-1.6933
DJT Jual 8.50
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: -3.28%
SimbolDJT|20261016|8.50P
Delta-0.8458
Imp Vol2.389
Bidaan1.04
Gamma0.2559
Teoretikal1.15
Permintaan1.25
Theta-0.1096
Nilai Intrinsik1.1
Volum25
Vega0.0009
Nilai Masa0.08
Buka Faedah59
Rho-0.0002
Delta / Theta7.7169
|