| 4.95 |
-8.67% |
4.7 |
4.95 |
13 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 3.50
Tamat: Ogos 14, 2026
Akhir: 4.95
Prbhn.: -8.67%
SimbolDJT|20260814|3.50C
Delta0.9894
Imp Vol5.573
Bidaan4.7
Gamma0.0082
Teoretikal4.83
Permintaan4.95
Theta-0.0245
Nilai Intrinsik4.77
Volum13
Vega0.0002
Nilai Masa0.18
Buka Faedah12
Rho0.0002
Delta / Theta-40.4262
DJT Jual 3.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260814|3.50P
Delta-0.0048
Imp Vol4.8418
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-4.77
Volum0
Vega0.0001
Nilai Masa4.77
Buka Faedah10
Rho0
Delta / Theta0.4621
|
| 4.45 |
-10.28% |
4.25 |
4.45 |
14 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DJT Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 4.45
Prbhn.: -10.28%
SimbolDJT|20260814|4.00C
Delta0.9746
Imp Vol5.6692
Bidaan4.25
Gamma0.017
Teoretikal4.35
Permintaan4.45
Theta-0.0521
Nilai Intrinsik4.27
Volum14
Vega0.0004
Nilai Masa0.18
Buka Faedah37
Rho0.0002
Delta / Theta-18.7147
DJT Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDJT|20260814|4.00P
Delta-0.0056
Imp Vol4.1431
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-4.27
Volum0
Vega0.0001
Nilai Masa4.28
Buka Faedah3
Rho0
Delta / Theta0.5494
|
| 4.14 |
-7.8% |
3.7 |
3.95 |
6 |
4.50 |
0 |
0% |
0 |
0.01 |
0 |
DJT Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 4.14
Prbhn.: -7.8%
SimbolDJT|20260814|4.50C
Delta0.9856
Imp Vol4.0718
Bidaan3.7
Gamma0.0146
Teoretikal3.82
Permintaan3.95
Theta-0.0233
Nilai Intrinsik3.77
Volum6
Vega0.0002
Nilai Masa0.37
Buka Faedah27
Rho0.0002
Delta / Theta-42.2425
DJT Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJT|20260814|4.50P
Delta-0.0065
Imp Vol3.5253
Bidaan0
Gamma0.0085
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-3.77
Volum0
Vega0.0001
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0.6576
|
|
8.27 |
Harga @ Ogos 12, 2026 20:15 GMT |
| 0.11 |
-79.63% |
0.1 |
0.12 |
710 |
8.50 |
0.29 |
222.22% |
0.28 |
0.33 |
1,015 |
DJT Beli 8.50
Tamat: Ogos 14, 2026
Akhir: 0.11
Prbhn.: -79.63%
SimbolDJT|20260814|8.50C
Delta0.3563
Imp Vol0.7635
Bidaan0.1
Gamma0.7938
Teoretikal0.11
Permintaan0.12
Theta-0.0441
Nilai Intrinsik-0.23
Volum710
Vega0.0023
Nilai Masa0.34
Buka Faedah76
Rho0.0002
Delta / Theta-8.0888
DJT Jual 8.50
Tamat: Ogos 14, 2026
Akhir: 0.29
Prbhn.: 222.22%
SimbolDJT|20260814|8.50P
Delta-0.6383
Imp Vol0.7919
Bidaan0.28
Gamma0.77
Teoretikal0.31
Permintaan0.33
Theta-0.0452
Nilai Intrinsik0.23
Volum1,015
Vega0.0023
Nilai Masa0.06
Buka Faedah2,283
Rho-0.0003
Delta / Theta14.1353
|
| 0.03 |
-87.5% |
0.03 |
0.04 |
520 |
9.00 |
0.72 |
140% |
0.69 |
0.75 |
886 |
DJT Beli 9.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: -87.5%
SimbolDJT|20260814|9.00C
Delta0.1278
Imp Vol0.9182
Bidaan0.03
Gamma0.3701
Teoretikal0.04
Permintaan0.04
Theta-0.0296
Nilai Intrinsik-0.73
Volum520
Vega0.0013
Nilai Masa0.76
Buka Faedah300
Rho0.0001
Delta / Theta-4.3145
DJT Jual 9.00
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: 140%
SimbolDJT|20260814|9.00P
Delta-0.8806
Imp Vol0.8897
Bidaan0.69
Gamma0.3653
Teoretikal0.72
Permintaan0.75
Theta-0.0267
Nilai Intrinsik0.73
Volum886
Vega0.0012
Nilai Masa-0.01
Buka Faedah1,753
Rho-0.0003
Delta / Theta33.026
|
| 0.02 |
-77.78% |
0.01 |
0.02 |
443 |
9.50 |
1.22 |
74.29% |
1.18 |
1.25 |
90 |
DJT Beli 9.50
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: -77.78%
SimbolDJT|20260814|9.50C
Delta0.0541
Imp Vol1.0964
Bidaan0.01
Gamma0.1628
Teoretikal0.02
Permintaan0.02
Theta-0.0186
Nilai Intrinsik-1.23
Volum443
Vega0.0007
Nilai Masa1.25
Buka Faedah1,507
Rho0
Delta / Theta-2.9157
DJT Jual 9.50
Tamat: Ogos 14, 2026
Akhir: 1.22
Prbhn.: 74.29%
SimbolDJT|20260814|9.50P
Delta-0.9212
Imp Vol1.2402
Bidaan1.18
Gamma0.2031
Teoretikal1.22
Permintaan1.25
Theta-0.0274
Nilai Intrinsik1.23
Volum90
Vega0.0009
Nilai Masa-0.01
Buka Faedah1,658
Rho-0.0003
Delta / Theta33.6263
|