| 0.8 |
0% |
0.75 |
1.1 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DGNX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDGNX|20260821|0.50C
Delta0.9217
Imp Vol8.5319
Bidaan0.75
Gamma0.0935
Teoretikal0.93
Permintaan1.1
Theta-0.0164
Nilai Intrinsik0.82
Volum2
Vega0.0003
Nilai Masa-0.02
Buka Faedah2
Rho0.0001
Delta / Theta-56.219
DGNX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|0.50P
Delta-0.0455
Imp Vol5.3337
Bidaan0
Gamma0.0978
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.82
Volum0
Vega0.0002
Nilai Masa0.82
Buka Faedah20
Rho0
Delta / Theta6.814
|
| 0 |
0% |
0 |
0.45 |
0 |
1.00 |
0.05 |
25% |
0 |
0.05 |
10 |
DGNX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|1.00C
Delta0.957
Imp Vol1.2499
Bidaan0
Gamma0.3986
Teoretikal0.33
Permintaan0.45
Theta-0.0016
Nilai Intrinsik0.32
Volum0
Vega0.0002
Nilai Masa-0.32
Buka Faedah80
Rho0.0002
Delta / Theta-601.1011
DGNX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolDGNX|20260821|1.00P
Delta-0.1225
Imp Vol1.9871
Bidaan0
Gamma0.5567
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.32
Volum10
Vega0.0004
Nilai Masa0.37
Buka Faedah516
Rho0
Delta / Theta23.2469
|
|
1.32 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0.2 |
0% |
0 |
0.3 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
DGNX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDGNX|20260821|1.50C
Delta0.4594
Imp Vol2.9263
Bidaan0
Gamma0.7392
Teoretikal0.15
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-0.18
Volum0
Vega0.0007
Nilai Masa0.38
Buka Faedah410
Rho0.0001
Delta / Theta-30.0939
DGNX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|1.50P
Delta-0.6854
Imp Vol1.5182
Bidaan0
Gamma1.2762
Teoretikal0.23
Permintaan0.45
Theta-0.007
Nilai Intrinsik0.18
Volum0
Vega0.0007
Nilai Masa-0.18
Buka Faedah8
Rho-0.0002
Delta / Theta98.3264
|
| 0.05 |
-50% |
0 |
0.8 |
7 |
2.00 |
0 |
0% |
0.35 |
1.35 |
0 |
DGNX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDGNX|20260821|2.00C
Delta0.5701
Imp Vol7.9459
Bidaan0
Gamma0.2694
Teoretikal0.4
Permintaan0.8
Theta-0.0409
Nilai Intrinsik-0.68
Volum7
Vega0.0007
Nilai Masa0.73
Buka Faedah93
Rho0.0001
Delta / Theta-13.9254
DGNX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|2.00P
Delta-0.6081
Imp Vol4.8617
Bidaan0.35
Gamma0.4309
Teoretikal0.85
Permintaan1.35
Theta-0.0243
Nilai Intrinsik0.68
Volum0
Vega0.0007
Nilai Masa-0.68
Buka Faedah1
Rho-0.0003
Delta / Theta24.9796
|
| 0 |
0% |
0 |
0.85 |
0 |
2.50 |
0 |
0% |
0.85 |
1.85 |
0 |
DGNX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|2.50C
Delta0.5617
Imp Vol9.3311
Bidaan0
Gamma0.2302
Teoretikal0.42
Permintaan0.85
Theta-0.0482
Nilai Intrinsik-1.18
Volum0
Vega0.0007
Nilai Masa1.18
Buka Faedah11
Rho0.0001
Delta / Theta-11.6448
DGNX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20260821|2.50P
Delta-0.6449
Imp Vol5.8846
Bidaan0.85
Gamma0.3451
Teoretikal1.35
Permintaan1.85
Theta-0.0285
Nilai Intrinsik1.18
Volum0
Vega0.0007
Nilai Masa-1.18
Buka Faedah0
Rho-0.0003
Delta / Theta22.5934
|