| 0.78 |
0% |
0.4 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
DGNX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolDGNX|20261016|0.50C
Delta0.9706
Imp Vol2.6743
Bidaan0.4
Gamma0.1029
Teoretikal0.71
Permintaan0.75
Theta-0.0015
Nilai Intrinsik0.7
Volum0
Vega0.0002
Nilai Masa0.08
Buka Faedah189
Rho0.0002
Delta / Theta-646.6089
DGNX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20261016|0.50P
Delta-0.0532
Imp Vol3.4104
Bidaan0
Gamma0.1307
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.7
Volum0
Vega0.0003
Nilai Masa0.7
Buka Faedah2
Rho0
Delta / Theta17.803
|
| 0.3 |
0% |
0 |
0.35 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
DGNX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDGNX|20261016|1.00C
Delta0.9061
Imp Vol0.7302
Bidaan0
Gamma0.9431
Teoretikal0.21
Permintaan0.35
Theta-0.0011
Nilai Intrinsik0.2
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah172
Rho0.0004
Delta / Theta-834.3508
DGNX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20261016|1.00P
Delta-0.2683
Imp Vol3.6404
Bidaan0
Gamma0.3723
Teoretikal0.23
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-0.2
Volum0
Vega0.0008
Nilai Masa0.2
Buka Faedah6
Rho-0.0002
Delta / Theta27.7206
|
|
1.2 |
Harga @ Okt. 01, 2026 20:23 GMT |
| 0.1 |
0% |
0 |
0.3 |
2 |
1.50 |
0 |
0% |
0 |
0.8 |
0 |
DGNX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDGNX|20261016|1.50C
Delta0.4319
Imp Vol2.5444
Bidaan0
Gamma0.6352
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-0.3
Volum2
Vega0.001
Nilai Masa0.4
Buka Faedah96
Rho0.0002
Delta / Theta-52.9939
DGNX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20261016|1.50P
Delta-0.63
Imp Vol2.0359
Bidaan0
Gamma0.7636
Teoretikal0.4
Permintaan0.8
Theta-0.0061
Nilai Intrinsik0.3
Volum0
Vega0.0009
Nilai Masa-0.3
Buka Faedah13
Rho-0.0004
Delta / Theta102.7466
|
| 0.05 |
0% |
0 |
0.4 |
0 |
2.00 |
0.96 |
0% |
0.25 |
1.25 |
20 |
DGNX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDGNX|20261016|2.00C
Delta0.4188
Imp Vol4.0691
Bidaan0
Gamma0.3946
Teoretikal0.2
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-0.8
Volum0
Vega0.0009
Nilai Masa0.85
Buka Faedah270
Rho0.0001
Delta / Theta-32.4099
DGNX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolDGNX|20261016|2.00P
Delta-0.6229
Imp Vol3.6723
Bidaan0.25
Gamma0.4258
Teoretikal0.96
Permintaan1.25
Theta-0.0112
Nilai Intrinsik0.8
Volum20
Vega0.0009
Nilai Masa0.16
Buka Faedah30
Rho-0.0006
Delta / Theta55.782
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
1.45 |
0% |
0.95 |
1.65 |
21 |
DGNX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGNX|20261016|2.50C
Delta0.5455
Imp Vol6.5611
Bidaan0
Gamma0.2483
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-1.3
Volum0
Vega0.001
Nilai Masa1.3
Buka Faedah8
Rho0.0001
Delta / Theta-25.8338
DGNX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDGNX|20261016|2.50P
Delta-0.9958
Imp Vol1.4735
Bidaan0.95
Gamma0.0354
Teoretikal1.3
Permintaan1.65
Theta-0.0001
Nilai Intrinsik1.3
Volum21
Vega0
Nilai Masa0.15
Buka Faedah21
Rho-0.0001
Delta / Theta9,220.1019
|