| 0 |
0% |
2.3 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DMRC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
DMRC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|2.50P
Delta-0.0948
Imp Vol8.2834
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-3.3
Volum0
Vega0.0016
Nilai Masa3.3
Buka Faedah0
Rho-0.0003
Delta / Theta1.3905
|
| 0 |
0% |
0.2 |
1.15 |
0 |
5.00 |
0.24 |
0% |
0 |
0.4 |
0 |
DMRC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah0
Rho0
Delta / Theta0
DMRC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDMRC|20260220|5.00P
Delta-0.2607
Imp Vol2.1425
Bidaan0
Gamma0.1552
Teoretikal0.4
Permintaan0.4
Theta-0.034
Nilai Intrinsik-0.8
Volum0
Vega0.0032
Nilai Masa1.04
Buka Faedah281
Rho-0.0005
Delta / Theta7.6592
|
|
5.8 |
Harga @ Feb. 10, 2026 16:42 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
2 |
0% |
1.5 |
2.45 |
0 |
DMRC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDMRC|20260220|7.50C
Delta0.2022
Imp Vol1.5219
Bidaan0
Gamma0.1896
Teoretikal0.15
Permintaan0.15
Theta-0.0208
Nilai Intrinsik-1.7
Volum0
Vega0.0027
Nilai Masa1.75
Buka Faedah140
Rho0.0003
Delta / Theta-9.7234
DMRC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDMRC|20260220|7.50P
Delta-0.6823
Imp Vol2.209
Bidaan1.5
Gamma0.1648
Teoretikal1.98
Permintaan2.45
Theta-0.0385
Nilai Intrinsik1.7
Volum0
Vega0.0035
Nilai Masa0.3
Buka Faedah5
Rho-0.0016
Delta / Theta17.7245
|
| 0.11 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
DMRC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDMRC|20260220|10.00C
Delta0.2748
Imp Vol3.5797
Bidaan0
Gamma0.0954
Teoretikal0.45
Permintaan0.45
Theta-0.058
Nilai Intrinsik-4.2
Volum0
Vega0.0033
Nilai Masa4.31
Buka Faedah12
Rho0.0003
Delta / Theta-4.7356
DMRC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|10.00P
Delta-0.7088
Imp Vol3.7146
Bidaan4
Gamma0.0943
Teoretikal4.6
Permintaan5.2
Theta-0.062
Nilai Intrinsik4.2
Volum0
Vega0.0033
Nilai Masa-4.2
Buka Faedah0
Rho-0.002
Delta / Theta11.4413
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.3 |
7.8 |
0 |
DMRC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|12.50C
Delta0.3319
Imp Vol5.243
Bidaan0
Gamma0.0709
Teoretikal0.75
Permintaan0.75
Theta-0.0925
Nilai Intrinsik-6.7
Volum0
Vega0.0035
Nilai Masa6.7
Buka Faedah0
Rho0.0003
Delta / Theta-3.587
DMRC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260220|12.50P
Delta-0.7543
Imp Vol4.329
Bidaan6.3
Gamma0.0743
Teoretikal7.05
Permintaan7.8
Theta-0.0661
Nilai Intrinsik6.7
Volum0
Vega0.0031
Nilai Masa-6.7
Buka Faedah0
Rho-0.0025
Delta / Theta11.4148
|