| 0 |
0% |
2.3 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DMRC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|2.50C
Delta0.9249
Imp Vol3.45
Bidaan2.3
Gamma0.0391
Teoretikal2.95
Permintaan3.6
Theta-0.0172
Nilai Intrinsik2.81
Volum0
Vega0.0014
Nilai Masa-2.81
Buka Faedah5
Rho0.0006
Delta / Theta-53.8874
DMRC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|2.50P
Delta-0.1014
Imp Vol4.7383
Bidaan0
Gamma0.036
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-2.81
Volum0
Vega0.0018
Nilai Masa2.81
Buka Faedah60
Rho-0.0003
Delta / Theta3.2553
|
| 0 |
0% |
0.35 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DMRC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|5.00C
Delta0.6332
Imp Vol1.4167
Bidaan0.35
Gamma0.2556
Teoretikal0.72
Permintaan1.1
Theta-0.0193
Nilai Intrinsik0.31
Volum0
Vega0.0039
Nilai Masa-0.31
Buka Faedah96
Rho0.0009
Delta / Theta-32.8057
DMRC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|5.00P
Delta-0.3612
Imp Vol1.2669
Bidaan0
Gamma0.2843
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-0.31
Volum0
Vega0.0039
Nilai Masa0.31
Buka Faedah382
Rho-0.0009
Delta / Theta20.3556
|
|
5.31 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.55 |
2.55 |
0 |
DMRC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|7.50C
Delta0.1201
Imp Vol1.3631
Bidaan0
Gamma0.1414
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-2.19
Volum0
Vega0.0021
Nilai Masa2.19
Buka Faedah187
Rho0.0002
Delta / Theta-11.9747
DMRC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|7.50P
Delta-0.9817
Imp Vol0.7947
Bidaan1.55
Gamma0.0464
Teoretikal2.21
Permintaan2.55
Theta-0.0015
Nilai Intrinsik2.19
Volum0
Vega0.0004
Nilai Masa-2.19
Buka Faedah127
Rho-0.0028
Delta / Theta642.0759
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
DMRC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|10.00C
Delta0.1069
Imp Vol2.2261
Bidaan0
Gamma0.0796
Teoretikal0.1
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-4.69
Volum0
Vega0.0019
Nilai Masa4.69
Buka Faedah1,486
Rho0.0002
Delta / Theta-7.0695
DMRC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|10.00P
Delta-0.9817
Imp Vol1.4176
Bidaan3.9
Gamma0.0269
Teoretikal4.71
Permintaan5.1
Theta-0.0022
Nilai Intrinsik4.69
Volum0
Vega0.0004
Nilai Masa-4.69
Buka Faedah31
Rho-0.0032
Delta / Theta437.0957
|
| 0.01 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.7 |
0 |
DMRC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDMRC|20260918|12.50C
Delta0.2239
Imp Vol3.865
Bidaan0
Gamma0.0745
Teoretikal0.38
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-7.19
Volum0
Vega0.0031
Nilai Masa7.2
Buka Faedah127
Rho0.0003
Delta / Theta-5.2507
DMRC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260918|12.50P
Delta-0.9826
Imp Vol1.8775
Bidaan6.4
Gamma0.0204
Teoretikal7.21
Permintaan7.7
Theta-0.0028
Nilai Intrinsik7.19
Volum0
Vega0.0004
Nilai Masa-7.19
Buka Faedah1
Rho-0.0027
Delta / Theta356.9252
|