| 0 |
0% |
5.1 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|2.50C
Delta0.9835
Imp Vol3.1594
Bidaan5.1
Gamma0.0077
Teoretikal5.55
Permintaan6
Theta-0.0062
Nilai Intrinsik5.33
Volum0
Vega0.0006
Nilai Masa-5.33
Buka Faedah0
Rho0.0005
Delta / Theta-157.8958
DMRC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|2.50P
Delta-0.0122
Imp Vol2.9462
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.33
Volum0
Vega0.0005
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta2.4114
|
| 0 |
0% |
2.7 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|5.00C
Delta0.8746
Imp Vol2.6218
Bidaan2.7
Gamma0.0481
Teoretikal3.35
Permintaan4
Theta-0.0286
Nilai Intrinsik2.83
Volum0
Vega0.0033
Nilai Masa-2.83
Buka Faedah0
Rho0.0012
Delta / Theta-30.6223
DMRC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|5.00P
Delta-0.0278
Imp Vol1.3075
Bidaan0
Gamma0.0301
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.83
Volum0
Vega0.001
Nilai Masa2.83
Buka Faedah230
Rho-0.0001
Delta / Theta6.1344
|
| 0 |
0% |
0.65 |
1.8 |
0 |
7.50 |
0.3 |
0% |
0.2 |
0.65 |
1 |
DMRC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|7.50C
Delta0.6433
Imp Vol1.5155
Bidaan0.65
Gamma0.1511
Teoretikal1.23
Permintaan1.8
Theta-0.0302
Nilai Intrinsik0.33
Volum0
Vega0.006
Nilai Masa-0.33
Buka Faedah0
Rho0.0014
Delta / Theta-21.2745
DMRC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDMRC|20260717|7.50P
Delta-0.3364
Imp Vol1.0396
Bidaan0.2
Gamma0.2157
Teoretikal0.42
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-0.33
Volum1
Vega0.0059
Nilai Masa0.63
Buka Faedah6
Rho-0.0013
Delta / Theta16.3189
|
|
7.83 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
1.62 |
0% |
1.25 |
2.75 |
0 |
DMRC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|10.00C
Delta0.1932
Imp Vol1.1161
Bidaan0
Gamma0.151
Teoretikal0.18
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-2.17
Volum0
Vega0.0045
Nilai Masa2.17
Buka Faedah16
Rho0.0005
Delta / Theta-11.7162
DMRC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolDMRC|20260717|10.00P
Delta-0.9539
Imp Vol0.6177
Bidaan1.25
Gamma0.0927
Teoretikal2
Permintaan2.75
Theta-0.0033
Nilai Intrinsik2.17
Volum0
Vega0.0015
Nilai Masa-0.55
Buka Faedah160
Rho-0.0039
Delta / Theta291.076
|
| 0.08 |
0% |
0 |
0.95 |
0 |
12.50 |
3.9 |
0% |
3.5 |
4.9 |
0 |
DMRC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDMRC|20260717|12.50C
Delta0.253
Imp Vol2.4137
Bidaan0
Gamma0.0814
Teoretikal0.48
Permintaan0.95
Theta-0.0417
Nilai Intrinsik-4.67
Volum0
Vega0.0052
Nilai Masa4.75
Buka Faedah105
Rho0.0006
Delta / Theta-6.0718
DMRC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolDMRC|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
5.9 |
7.4 |
0 |
DMRC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDMRC|20260717|15.00C
Delta0.0809
Imp Vol1.9392
Bidaan0
Gamma0.0475
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-7.17
Volum0
Vega0.0024
Nilai Masa7.25
Buka Faedah664
Rho0.0002
Delta / Theta-5.1493
DMRC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah0
Rho0
Delta / Theta0
|