| 0 |
0% |
4.2 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|2.50C
Delta0.9708
Imp Vol4.8587
Bidaan4.2
Gamma0.012
Teoretikal5.15
Permintaan6.1
Theta-0.0216
Nilai Intrinsik4.98
Volum0
Vega0.0007
Nilai Masa-4.98
Buka Faedah0
Rho0.0003
Delta / Theta-44.8873
DMRC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|2.50P
Delta-0.0134
Imp Vol3.8852
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.98
Volum0
Vega0.0004
Nilai Masa4.98
Buka Faedah150
Rho0
Delta / Theta1.4313
|
| 0 |
0% |
1.85 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
DMRC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|5.00C
Delta0.9019
Imp Vol2.5305
Bidaan1.85
Gamma0.0607
Teoretikal2.73
Permintaan3.6
Theta-0.0301
Nilai Intrinsik2.48
Volum0
Vega0.0019
Nilai Masa-2.48
Buka Faedah3
Rho0.0007
Delta / Theta-30.0127
DMRC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|5.00P
Delta-0.0654
Imp Vol2.0649
Bidaan0
Gamma0.055
Teoretikal0.07
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-2.48
Volum0
Vega0.0014
Nilai Masa2.48
Buka Faedah11
Rho-0.0001
Delta / Theta3.5442
|
|
7.48 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0.96 |
0% |
0.65 |
1.25 |
4 |
7.50 |
0.87 |
0% |
0.55 |
1.15 |
4 |
DMRC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolDMRC|20261120|7.50C
Delta0.5725
Imp Vol2.0615
Bidaan0.65
Gamma0.1696
Teoretikal0.95
Permintaan1.25
Theta-0.0563
Nilai Intrinsik-0.02
Volum4
Vega0.0044
Nilai Masa0.98
Buka Faedah44
Rho0.0007
Delta / Theta-10.1599
DMRC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolDMRC|20261120|7.50P
Delta-0.428
Imp Vol1.9986
Bidaan0.55
Gamma0.175
Teoretikal0.85
Permintaan1.15
Theta-0.055
Nilai Intrinsik0.02
Volum4
Vega0.0044
Nilai Masa0.85
Buka Faedah78
Rho-0.0009
Delta / Theta7.783
|
| 0 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
2 |
3.9 |
0 |
DMRC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|10.00C
Delta0.3571
Imp Vol3.1425
Bidaan0
Gamma0.1058
Teoretikal0.67
Permintaan1.35
Theta-0.0819
Nilai Intrinsik-2.52
Volum0
Vega0.0042
Nilai Masa2.52
Buka Faedah192
Rho0.0004
Delta / Theta-4.3585
DMRC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|10.00P
Delta-0.6808
Imp Vol2.7739
Bidaan2
Gamma0.1147
Teoretikal2.95
Permintaan3.9
Theta-0.0693
Nilai Intrinsik2.52
Volum0
Vega0.004
Nilai Masa-2.52
Buka Faedah0
Rho-0.0015
Delta / Theta9.8263
|
| 0 |
0% |
0 |
0.9 |
0 |
12.50 |
0 |
0% |
4.2 |
6.2 |
0 |
DMRC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|12.50C
Delta0.2431
Imp Vol3.5367
Bidaan0
Gamma0.0789
Teoretikal0.45
Permintaan0.9
Theta-0.0774
Nilai Intrinsik-5.02
Volum0
Vega0.0035
Nilai Masa5.02
Buka Faedah2
Rho0.0003
Delta / Theta-3.1392
DMRC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|12.50P
Delta-0.8169
Imp Vol3.0005
Bidaan4.2
Gamma0.0786
Teoretikal5.2
Permintaan6.2
Theta-0.0554
Nilai Intrinsik5.02
Volum0
Vega0.003
Nilai Masa-5.02
Buka Faedah0
Rho-0.0019
Delta / Theta14.7409
|