| 0 |
0% |
1.85 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|2.50C
Delta0.9374
Imp Vol2.2231
Bidaan1.85
Gamma0.0458
Teoretikal2.53
Permintaan3.2
Theta-0.0069
Nilai Intrinsik2.41
Volum0
Vega0.0014
Nilai Masa-2.41
Buka Faedah0
Rho0.0008
Delta / Theta-135.0351
DMRC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|2.50P
Delta-0.0283
Imp Vol1.6649
Bidaan0
Gamma0.0328
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.41
Volum0
Vega0.0008
Nilai Masa2.41
Buka Faedah0
Rho-0.0001
Delta / Theta9.2389
|
|
4.91 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0.1 |
1.05 |
0 |
5.00 |
0.5 |
11.11% |
0.35 |
0.5 |
10 |
DMRC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|5.00C
Delta0.5432
Imp Vol1.2801
Bidaan0.1
Gamma0.2603
Teoretikal0.57
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-0.09
Volum0
Vega0.0047
Nilai Masa0.09
Buka Faedah63
Rho0.0011
Delta / Theta-38.9605
DMRC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolDMRC|20261016|5.00P
Delta-0.4835
Imp Vol0.8292
Bidaan0.35
Gamma0.403
Teoretikal0.42
Permintaan0.5
Theta-0.0096
Nilai Intrinsik0.09
Volum10
Vega0.0047
Nilai Masa0.41
Buka Faedah317
Rho-0.0016
Delta / Theta50.5814
|
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
1.75 |
3.3 |
0 |
DMRC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|7.50C
Delta0.3728
Imp Vol2.7034
Bidaan0
Gamma0.1177
Teoretikal0.6
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-2.59
Volum0
Vega0.0045
Nilai Masa2.59
Buka Faedah56
Rho0.0007
Delta / Theta-13.0454
DMRC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|7.50P
Delta-0.9857
Imp Vol0.7167
Bidaan1.75
Gamma0.0298
Teoretikal2.56
Permintaan3.3
Theta-0.0009
Nilai Intrinsik2.59
Volum0
Vega0.0003
Nilai Masa-2.59
Buka Faedah0
Rho-0.0043
Delta / Theta1,147.4657
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4.2 |
5.6 |
0 |
DMRC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|10.00C
Delta0.32
Imp Vol3.3833
Bidaan0
Gamma0.0888
Teoretikal0.58
Permintaan1.15
Theta-0.0339
Nilai Intrinsik-5.09
Volum0
Vega0.0042
Nilai Masa5.09
Buka Faedah10
Rho0.0005
Delta / Theta-9.4445
DMRC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261016|10.00P
Delta-0.981
Imp Vol1.2704
Bidaan4.2
Gamma0.0261
Teoretikal5.06
Permintaan5.6
Theta-0.0015
Nilai Intrinsik5.09
Volum0
Vega0.0005
Nilai Masa-5.09
Buka Faedah0
Rho-0.0042
Delta / Theta647.497
|