| 0 |
0% |
4 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|2.50C
Delta0.9916
Imp Vol3.7444
Bidaan4
Gamma0.0058
Teoretikal5.04
Permintaan5.3
Theta-0.0057
Nilai Intrinsik5.03
Volum0
Vega0.0002
Nilai Masa-5.03
Buka Faedah0
Rho0.0002
Delta / Theta-172.8949
DMRC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|2.50P
Delta-0.0135
Imp Vol4.1366
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-5.03
Volum0
Vega0.0004
Nilai Masa5.03
Buka Faedah321
Rho0
Delta / Theta1.2667
|
| 0 |
0% |
2.1 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
DMRC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|5.00C
Delta0.9114
Imp Vol2.5066
Bidaan2.1
Gamma0.0612
Teoretikal2.65
Permintaan3.2
Theta-0.0293
Nilai Intrinsik2.53
Volum0
Vega0.0017
Nilai Masa-2.53
Buka Faedah0
Rho0.0006
Delta / Theta-31.1043
DMRC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|5.00P
Delta-0.1244
Imp Vol3.1648
Bidaan0
Gamma0.0622
Teoretikal0.25
Permintaan0.5
Theta-0.0484
Nilai Intrinsik-2.53
Volum0
Vega0.0021
Nilai Masa2.53
Buka Faedah367
Rho-0.0002
Delta / Theta2.5714
|
| 0.67 |
0% |
0 |
0.65 |
0 |
7.50 |
1.1 |
15.79% |
0.25 |
0.6 |
130 |
DMRC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolDMRC|20260821|7.50C
Delta0.5343
Imp Vol0.7503
Bidaan0
Gamma0.508
Teoretikal0.32
Permintaan0.65
Theta-0.022
Nilai Intrinsik0.03
Volum0
Vega0.0041
Nilai Masa0.64
Buka Faedah118
Rho0.0006
Delta / Theta-24.3274
DMRC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolDMRC|20260821|7.50P
Delta-0.4605
Imp Vol1.0578
Bidaan0.25
Gamma0.3596
Teoretikal0.43
Permintaan0.6
Theta-0.0314
Nilai Intrinsik-0.03
Volum130
Vega0.0041
Nilai Masa1.13
Buka Faedah138
Rho-0.0007
Delta / Theta14.6668
|
|
7.53 |
Harga @ Ogos 14, 2026 20:53 GMT |
| 0.12 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
2.35 |
4.5 |
0 |
DMRC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDMRC|20260821|10.00C
Delta0.1791
Imp Vol1.948
Bidaan0
Gamma0.1287
Teoretikal0.18
Permintaan0.35
Theta-0.0379
Nilai Intrinsik-2.47
Volum0
Vega0.0027
Nilai Masa2.59
Buka Faedah57
Rho0.0002
Delta / Theta-4.7311
DMRC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|10.00P
Delta-0.5851
Imp Vol4.1003
Bidaan2.35
Gamma0.0911
Teoretikal3.43
Permintaan4.5
Theta-0.1189
Nilai Intrinsik2.47
Volum0
Vega0.0041
Nilai Masa-2.47
Buka Faedah2
Rho-0.0013
Delta / Theta4.9232
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
7.1 |
0 |
DMRC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|12.50C
Delta0.2186
Imp Vol3.5776
Bidaan0
Gamma0.0791
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-4.97
Volum0
Vega0.0031
Nilai Masa4.97
Buka Faedah201
Rho0.0002
Delta / Theta-2.7862
DMRC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|12.50P
Delta-0.6391
Imp Vol5.1372
Bidaan4.7
Gamma0.0698
Teoretikal5.9
Permintaan7.1
Theta-0.1429
Nilai Intrinsik4.97
Volum0
Vega0.0039
Nilai Masa-4.97
Buka Faedah0
Rho-0.0017
Delta / Theta4.4734
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
7.6 |
0% |
7.2 |
9.4 |
0 |
DMRC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|15.00C
Delta0.2323
Imp Vol4.7112
Bidaan0
Gamma0.0621
Teoretikal0.5
Permintaan1
Theta-0.107
Nilai Intrinsik-7.47
Volum0
Vega0.0032
Nilai Masa7.47
Buka Faedah110
Rho0.0002
Delta / Theta-2.1715
DMRC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolDMRC|20260821|15.00P
Delta-0.686
Imp Vol5.6687
Bidaan7.2
Gamma0.0599
Teoretikal8.3
Permintaan9.4
Theta-0.1492
Nilai Intrinsik7.47
Volum0
Vega0.0037
Nilai Masa0.13
Buka Faedah8
Rho-0.002
Delta / Theta4.5986
|