| 0 |
0% |
3.7 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DMRC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|2.50C
Delta0.9293
Imp Vol3.031
Bidaan3.7
Gamma0.0214
Teoretikal4.3
Permintaan4.9
Theta-0.0108
Nilai Intrinsik4.18
Volum0
Vega0.0026
Nilai Masa-4.18
Buka Faedah0
Rho0.0013
Delta / Theta-86.0466
DMRC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|2.50P
Delta-0.0744
Imp Vol3.3717
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-4.18
Volum0
Vega0.0028
Nilai Masa4.18
Buka Faedah150
Rho-0.0008
Delta / Theta5.4292
|
| 1.65 |
0% |
1.05 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DMRC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDMRC|20261120|5.00C
Delta0.8177
Imp Vol1.1733
Bidaan1.05
Gamma0.1104
Teoretikal1.8
Permintaan2.55
Theta-0.0084
Nilai Intrinsik1.68
Volum0
Vega0.0053
Nilai Masa-0.03
Buka Faedah3
Rho0.0027
Delta / Theta-97.1263
DMRC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|5.00P
Delta-0.2108
Imp Vol1.5272
Bidaan0
Gamma0.0932
Teoretikal0.48
Permintaan0.95
Theta-0.0128
Nilai Intrinsik-1.68
Volum0
Vega0.0058
Nilai Masa1.68
Buka Faedah0
Rho-0.0017
Delta / Theta16.4994
|
|
6.68 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0 |
0% |
0.35 |
1.15 |
0 |
7.50 |
0 |
0% |
1.2 |
2.15 |
0 |
DMRC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|7.50C
Delta0.4516
Imp Vol1.3696
Bidaan0.35
Gamma0.1423
Teoretikal0.75
Permintaan1.15
Theta-0.0154
Nilai Intrinsik-0.82
Volum0
Vega0.008
Nilai Masa0.82
Buka Faedah13
Rho0.0019
Delta / Theta-29.3782
DMRC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|7.50P
Delta-0.5525
Imp Vol1.3116
Bidaan1.2
Gamma0.148
Teoretikal1.68
Permintaan2.15
Theta-0.015
Nilai Intrinsik0.82
Volum0
Vega0.008
Nilai Masa-0.82
Buka Faedah0
Rho-0.0046
Delta / Theta36.8685
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
DMRC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|10.00C
Delta0.2516
Imp Vol1.5286
Bidaan0
Gamma0.1028
Teoretikal0.38
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-3.32
Volum0
Vega0.0064
Nilai Masa3.32
Buka Faedah1
Rho0.0011
Delta / Theta-18.0674
DMRC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|10.00P
Delta-0.9381
Imp Vol0.8097
Bidaan2.9
Gamma0.0704
Teoretikal3.5
Permintaan4.1
Theta-0.0028
Nilai Intrinsik3.32
Volum0
Vega0.0023
Nilai Masa-3.32
Buka Faedah0
Rho-0.007
Delta / Theta339.0249
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
5.3 |
6.6 |
0 |
DMRC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|12.50C
Delta0.1066
Imp Vol1.4341
Bidaan0
Gamma0.0632
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-5.82
Volum0
Vega0.0037
Nilai Masa5.82
Buka Faedah0
Rho0.0005
Delta / Theta-14.1009
DMRC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20261120|12.50P
Delta-0.9793
Imp Vol0.9409
Bidaan5.3
Gamma0.0238
Teoretikal5.97
Permintaan6.6
Theta-0.0012
Nilai Intrinsik5.82
Volum0
Vega0.0009
Nilai Masa-5.82
Buka Faedah0
Rho-0.0054
Delta / Theta847.8978
|