| 0 |
0% |
1.65 |
2.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260417|2.50C
Delta0.9175
Imp Vol2.2418
Bidaan1.65
Gamma0.0681
Teoretikal2.03
Permintaan2.4
Theta-0.0085
Nilai Intrinsik1.99
Volum0
Vega0.0015
Nilai Masa-1.99
Buka Faedah0
Rho0.0007
Delta / Theta-107.4
DMRC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDMRC|20260417|2.50P
Delta-0.0549
Imp Vol1.8449
Bidaan0
Gamma0.061
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.99
Volum0
Vega0.0011
Nilai Masa2.04
Buka Faedah21
Rho-0.0001
Delta / Theta9.7403
|
|
4.49 |
Harga @ Mac 30, 2026 20:13 GMT |
| 0.27 |
0% |
0 |
0.75 |
0 |
5.00 |
0.5 |
0% |
0.7 |
1.1 |
0 |
DMRC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolDMRC|20260417|5.00C
Delta0.5177
Imp Vol2.4607
Bidaan0
Gamma0.164
Teoretikal0.75
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-0.51
Volum0
Vega0.0039
Nilai Masa0.78
Buka Faedah33
Rho0.0007
Delta / Theta-19.6552
DMRC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDMRC|20260417|5.00P
Delta-0.5974
Imp Vol1.3643
Bidaan0.7
Gamma0.2862
Teoretikal0.9
Permintaan1.1
Theta-0.0147
Nilai Intrinsik0.51
Volum0
Vega0.0038
Nilai Masa-0.01
Buka Faedah307
Rho-0.0017
Delta / Theta40.6865
|
| 0.3 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
DMRC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDMRC|20260417|7.50C
Delta0.4182
Imp Vol3.8053
Bidaan0
Gamma0.1039
Teoretikal0.75
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-3.01
Volum0
Vega0.0038
Nilai Masa3.31
Buka Faedah26
Rho0.0005
Delta / Theta-10.402
DMRC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
DMRC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDMRC|20260417|10.00C
Delta0.383
Imp Vol4.58
Bidaan0
Gamma0.0844
Teoretikal0.75
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-5.51
Volum0
Vega0.0037
Nilai Masa5.61
Buka Faedah8
Rho0.0004
Delta / Theta-8.0842
DMRC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
|