| 0 |
0% |
2.4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DMRC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|2.50C
Delta0.9218
Imp Vol3.1679
Bidaan2.4
Gamma0.0271
Teoretikal3.75
Permintaan5.1
Theta-0.0127
Nilai Intrinsik3.45
Volum0
Vega0.0023
Nilai Masa-3.45
Buka Faedah0
Rho0.0011
Delta / Theta-72.6209
DMRC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|2.50P
Delta-0.0198
Imp Vol1.7368
Bidaan0
Gamma0.0166
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.45
Volum0
Vega0.0008
Nilai Masa3.45
Buka Faedah120
Rho-0.0001
Delta / Theta7.9811
|
| 0 |
0% |
0.8 |
3 |
0 |
5.00 |
0 |
0% |
0.05 |
1 |
0 |
DMRC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|5.00C
Delta0.7233
Imp Vol2.2737
Bidaan0.8
Gamma0.088
Teoretikal1.9
Permintaan3
Theta-0.0219
Nilai Intrinsik0.95
Volum0
Vega0.0055
Nilai Masa-0.95
Buka Faedah0
Rho0.0016
Delta / Theta-33.0486
DMRC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|5.00P
Delta-0.2623
Imp Vol1.5612
Bidaan0.05
Gamma0.1253
Teoretikal0.53
Permintaan1
Theta-0.0152
Nilai Intrinsik-0.95
Volum0
Vega0.0054
Nilai Masa0.95
Buka Faedah285
Rho-0.0016
Delta / Theta17.3119
|
|
5.95 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 0.44 |
0% |
0.05 |
1.25 |
0 |
7.50 |
0 |
0% |
1 |
3.7 |
0 |
DMRC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolDMRC|20260821|7.50C
Delta0.4059
Imp Vol1.7245
Bidaan0.05
Gamma0.135
Teoretikal0.65
Permintaan1.25
Theta-0.0195
Nilai Intrinsik-1.55
Volum0
Vega0.0064
Nilai Masa1.99
Buka Faedah75
Rho0.0012
Delta / Theta-20.7982
DMRC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|7.50P
Delta-0.5472
Imp Vol2.0157
Bidaan1
Gamma0.1177
Teoretikal2.35
Permintaan3.7
Theta-0.0237
Nilai Intrinsik1.55
Volum0
Vega0.0065
Nilai Masa-1.55
Buka Faedah135
Rho-0.0039
Delta / Theta23.1285
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.6 |
4.8 |
0 |
DMRC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|10.00C
Delta0.1268
Imp Vol1.3917
Bidaan0
Gamma0.0898
Teoretikal0.13
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-4.05
Volum0
Vega0.0034
Nilai Masa4.05
Buka Faedah94
Rho0.0005
Delta / Theta-14.9215
DMRC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|10.00P
Delta-0.8277
Imp Vol1.5739
Bidaan3.6
Gamma0.096
Teoretikal4.2
Permintaan4.8
Theta-0.0118
Nilai Intrinsik4.05
Volum0
Vega0.0042
Nilai Masa-4.05
Buka Faedah2
Rho-0.0058
Delta / Theta70.1235
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
5.6 |
7.9 |
0 |
DMRC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|12.50C
Delta0.2524
Imp Vol2.5985
Bidaan0
Gamma0.0738
Teoretikal0.47
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-6.55
Volum0
Vega0.0053
Nilai Masa6.55
Buka Faedah201
Rho0.0007
Delta / Theta-10.3425
DMRC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20260821|12.50P
Delta-0.8274
Imp Vol2.1262
Bidaan5.6
Gamma0.0714
Teoretikal6.75
Permintaan7.9
Theta-0.0158
Nilai Intrinsik6.55
Volum0
Vega0.0042
Nilai Masa-6.55
Buka Faedah0
Rho-0.0066
Delta / Theta52.4075
|