0 |
0% |
13 |
16 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
DMRC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|12.50C
Delta0.918
Imp Vol2.379
Bidaan13
Gamma0.0082
Teoretikal14.5
Permintaan16
Theta-0.0433
Nilai Intrinsik13.55
Volum0
Vega0.0116
Nilai Masa-13.55
Buka Faedah0
Rho0.0077
Delta / Theta-21.194
DMRC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
DMRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|15.00C
Delta0.9077
Imp Vol1.7429
Bidaan10.1
Gamma0.0122
Teoretikal11.8
Permintaan13.5
Theta-0.0351
Nilai Intrinsik11.05
Volum0
Vega0.0126
Nilai Masa-11.05
Buka Faedah0
Rho0.0101
Delta / Theta-25.8675
DMRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
DMRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|17.50C
Delta0.9063
Imp Vol1.1762
Bidaan7.1
Gamma0.0182
Teoretikal9.05
Permintaan11
Theta-0.0246
Nilai Intrinsik8.55
Volum0
Vega0.0128
Nilai Masa-8.55
Buka Faedah0
Rho0.0128
Delta / Theta-36.914
DMRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.05 |
Harga @ Mei 20, 2024 20:59 GMT |
0.5 |
0% |
0.35 |
0.55 |
10 |
30.00 |
4.32 |
0% |
4 |
4.9 |
4 |
DMRC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDMRC|20240621|30.00C
Delta0.2215
Imp Vol0.5494
Bidaan0.35
Gamma0.0701
Teoretikal0.5
Permintaan0.55
Theta-0.0202
Nilai Intrinsik-3.95
Volum10
Vega0.0229
Nilai Masa4.45
Buka Faedah253
Rho0.0046
Delta / Theta-10.9661
DMRC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.32
Prbhn.: 0%
SimbolDMRC|20240621|30.00P
Delta-0.7946
Imp Vol0.5281
Bidaan4
Gamma0.0709
Teoretikal4.32
Permintaan4.9
Theta-0.0161
Nilai Intrinsik3.95
Volum4
Vega0.0218
Nilai Masa0.37
Buka Faedah91
Rho-0.015
Delta / Theta49.4508
|
1.3 |
0% |
0 |
1.45 |
0 |
35.00 |
9.4 |
0% |
8.5 |
10.3 |
0 |
DMRC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDMRC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa10.25
Buka Faedah20
Rho0
Delta / Theta0
DMRC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolDMRC|20240621|35.00P
Delta-0.8375
Imp Vol0.896
Bidaan8.5
Gamma0.036
Teoretikal9.4
Permintaan10.3
Theta-0.024
Nilai Intrinsik8.95
Volum0
Vega0.0188
Nilai Masa0.45
Buka Faedah1
Rho-0.0178
Delta / Theta34.9554
|
0.15 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
12.6 |
14.9 |
0 |
DMRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDMRC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14.1
Buka Faedah109
Rho0
Delta / Theta0
DMRC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDMRC|20240621|40.00P
Delta-0.7939
Imp Vol1.4103
Bidaan12.6
Gamma0.0264
Teoretikal14.9
Permintaan14.9
Theta-0.0452
Nilai Intrinsik13.95
Volum0
Vega0.0219
Nilai Masa-13.95
Buka Faedah0
Rho-0.0211
Delta / Theta17.5522
|