| 0 |
0% |
27.6 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|40.00C
Delta0.9797
Imp Vol1.0298
Bidaan27.6
Gamma0.0024
Teoretikal29.55
Permintaan31.5
Theta-0.0211
Nilai Intrinsik29.52
Volum0
Vega0.0096
Nilai Masa-29.52
Buka Faedah0
Rho0.0304
Delta / Theta-46.43
DBD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|40.00P
Delta-0.0356
Imp Vol1.197
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-29.52
Volum0
Vega0.0153
Nilai Masa29.52
Buka Faedah1
Rho-0.0021
Delta / Theta1.1376
|
| 0 |
0% |
22.6 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
DBD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|45.00C
Delta0.9768
Imp Vol0.8213
Bidaan22.6
Gamma0.0034
Teoretikal24.55
Permintaan26.5
Theta-0.0198
Nilai Intrinsik24.52
Volum0
Vega0.0107
Nilai Masa-24.52
Buka Faedah0
Rho0.0342
Delta / Theta-49.4081
DBD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|45.00P
Delta-0.0504
Imp Vol1.0294
Bidaan0
Gamma0.0052
Teoretikal0.48
Permintaan0.95
Theta-0.0356
Nilai Intrinsik-24.52
Volum0
Vega0.0203
Nilai Masa24.52
Buka Faedah0
Rho-0.0029
Delta / Theta1.4167
|
| 0 |
0% |
17.7 |
20.9 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
DBD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|50.00C
Delta0.9977
Imp Vol0.42
Bidaan17.7
Gamma0.0009
Teoretikal19.42
Permintaan20.9
Theta-0.0063
Nilai Intrinsik19.52
Volum0
Vega0.0014
Nilai Masa-19.52
Buka Faedah0
Rho0.0395
Delta / Theta-158.2682
DBD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|50.00P
Delta-0.0682
Imp Vol0.8514
Bidaan0
Gamma0.0079
Teoretikal0.55
Permintaan1.1
Theta-0.0372
Nilai Intrinsik-19.52
Volum0
Vega0.0257
Nilai Masa19.52
Buka Faedah0
Rho-0.0039
Delta / Theta1.8333
|
|
69.52 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 0 |
0% |
1.5 |
4.9 |
0 |
70.00 |
0 |
0% |
3 |
5.9 |
0 |
DBD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|70.00C
Delta0.5007
Imp Vol0.4423
Bidaan1.5
Gamma0.0462
Teoretikal3.2
Permintaan4.9
Theta-0.0628
Nilai Intrinsik-0.48
Volum0
Vega0.0779
Nilai Masa0.48
Buka Faedah15
Rho0.025
Delta / Theta-7.9801
DBD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|70.00P
Delta-0.4922
Imp Vol0.5335
Bidaan3
Gamma0.0385
Teoretikal4.45
Permintaan5.9
Theta-0.0681
Nilai Intrinsik0.48
Volum0
Vega0.0778
Nilai Masa-0.48
Buka Faedah90
Rho-0.0258
Delta / Theta7.2252
|
| 0 |
0% |
0.1 |
3.4 |
0 |
75.00 |
0 |
0% |
6 |
8.6 |
0 |
DBD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|75.00C
Delta0.3103
Imp Vol0.4824
Bidaan0.1
Gamma0.0375
Teoretikal1.75
Permintaan3.4
Theta-0.0594
Nilai Intrinsik-5.48
Volum0
Vega0.0689
Nilai Masa5.48
Buka Faedah53
Rho0.0157
Delta / Theta-5.2235
DBD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|75.00P
Delta-0.6936
Imp Vol0.4834
Bidaan6
Gamma0.0376
Teoretikal7.3
Permintaan8.6
Theta-0.0525
Nilai Intrinsik5.48
Volum0
Vega0.0684
Nilai Masa-5.48
Buka Faedah153
Rho-0.0335
Delta / Theta13.2092
|
| 0 |
0% |
0 |
2.6 |
0 |
80.00 |
0 |
0% |
10.4 |
12.9 |
0 |
DBD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|80.00C
Delta0.2171
Imp Vol0.5795
Bidaan0
Gamma0.026
Teoretikal1.3
Permintaan2.6
Theta-0.0588
Nilai Intrinsik-10.48
Volum0
Vega0.0574
Nilai Masa10.48
Buka Faedah8
Rho0.0109
Delta / Theta-3.6935
DBD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|80.00P
Delta-0.8061
Imp Vol0.5442
Bidaan10.4
Gamma0.0263
Teoretikal11.65
Permintaan12.9
Theta-0.0452
Nilai Intrinsik10.48
Volum0
Vega0.0534
Nilai Masa-10.48
Buka Faedah1
Rho-0.0364
Delta / Theta17.8228
|