| 0 |
0% |
13.6 |
17.3 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
DBD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|40.00C
Delta0.9642
Imp Vol1.3707
Bidaan13.6
Gamma0.0075
Teoretikal15.45
Permintaan17.3
Theta-0.063
Nilai Intrinsik15.3
Volum0
Vega0.006
Nilai Masa-15.3
Buka Faedah0
Rho0.0073
Delta / Theta-15.2922
DBD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|40.00P
Delta-0.0257
Imp Vol1.2571
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.041
Nilai Intrinsik-15.3
Volum0
Vega0.0046
Nilai Masa15.3
Buka Faedah55
Rho-0.0003
Delta / Theta0.6277
|
| 0 |
0% |
9.1 |
12.1 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
DBD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|45.00C
Delta0.9238
Imp Vol1.0987
Bidaan9.1
Gamma0.017
Teoretikal10.6
Permintaan12.1
Theta-0.0904
Nilai Intrinsik10.3
Volum0
Vega0.011
Nilai Masa-10.3
Buka Faedah0
Rho0.0078
Delta / Theta-10.2206
DBD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|45.00P
Delta-0.0713
Imp Vol1.0691
Bidaan0
Gamma0.0167
Teoretikal0.27
Permintaan0.55
Theta-0.0792
Nilai Intrinsik-10.3
Volum0
Vega0.0104
Nilai Masa10.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.9007
|
| 0 |
0% |
4.1 |
7.4 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
DBD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|50.00C
Delta0.8512
Imp Vol0.7344
Bidaan4.1
Gamma0.0413
Teoretikal5.75
Permintaan7.4
Theta-0.0975
Nilai Intrinsik5.3
Volum0
Vega0.0177
Nilai Masa-5.3
Buka Faedah0
Rho0.0079
Delta / Theta-8.7324
DBD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|50.00P
Delta-0.1774
Imp Vol0.8386
Bidaan0
Gamma0.0405
Teoretikal0.65
Permintaan1.3
Theta-0.1182
Nilai Intrinsik-5.3
Volum0
Vega0.0199
Nilai Masa5.3
Buka Faedah1
Rho-0.0018
Delta / Theta1.5013
|
|
55.3 |
Harga @ Nov. 13, 2026 18:56 GMT |
| 0.2 |
-50% |
0.05 |
0.35 |
10 |
60.00 |
0 |
0% |
3.5 |
5.9 |
0 |
DBD Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolDBD|20261120|60.00C
Delta0.1152
Imp Vol0.4779
Bidaan0.05
Gamma0.0531
Teoretikal0.2
Permintaan0.35
Theta-0.0514
Nilai Intrinsik-4.7
Volum10
Vega0.0149
Nilai Masa4.9
Buka Faedah4
Rho0.0012
Delta / Theta-2.2401
DBD Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|60.00P
Delta-0.9761
Imp Vol0.3166
Bidaan3.5
Gamma0.0243
Teoretikal4.75
Permintaan5.9
Theta-0.0075
Nilai Intrinsik4.7
Volum0
Vega0.0041
Nilai Masa-4.7
Buka Faedah35
Rho-0.0034
Delta / Theta130.9516
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
8.5 |
11.3 |
0 |
DBD Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|65.00C
Delta0.1149
Imp Vol0.9226
Bidaan0
Gamma0.0275
Teoretikal0.37
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-9.7
Volum0
Vega0.0148
Nilai Masa9.7
Buka Faedah191
Rho0.0011
Delta / Theta-1.1668
DBD Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|65.00P
Delta-0.9269
Imp Vol0.782
Bidaan8.5
Gamma0.0235
Teoretikal9.9
Permintaan11.3
Theta-0.0551
Nilai Intrinsik9.7
Volum0
Vega0.0106
Nilai Masa-9.7
Buka Faedah1
Rho-0.0073
Delta / Theta16.814
|
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
12.8 |
16.1 |
0 |
DBD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|70.00C
Delta0.108
Imp Vol1.2837
Bidaan0
Gamma0.0189
Teoretikal0.47
Permintaan0.95
Theta-0.1308
Nilai Intrinsik-14.7
Volum0
Vega0.0142
Nilai Masa14.7
Buka Faedah16
Rho0.0011
Delta / Theta-0.8257
DBD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261120|70.00P
Delta-0.9888
Imp Vol0.7692
Bidaan12.8
Gamma0.0052
Teoretikal14.75
Permintaan16.1
Theta-0.01
Nilai Intrinsik14.7
Volum0
Vega0.0022
Nilai Masa-14.7
Buka Faedah0
Rho-0.0036
Delta / Theta98.8976
|