| 0 |
0% |
35.8 |
38.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|35.00C
Delta0.9583
Imp Vol2.9029
Bidaan35.8
Gamma0.0026
Teoretikal37.3
Permintaan38.8
Theta-0.1565
Nilai Intrinsik36.4
Volum0
Vega0.0106
Nilai Masa-36.4
Buka Faedah0
Rho0.0086
Delta / Theta-6.1234
DBD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|35.00P
Delta-0.0536
Imp Vol3.2171
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.15
Theta-0.2072
Nilai Intrinsik-36.4
Volum0
Vega0.0129
Nilai Masa36.4
Buka Faedah0
Rho-0.0012
Delta / Theta0.2586
|
| 0 |
0% |
30.9 |
33.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|40.00C
Delta0.9483
Imp Vol2.4723
Bidaan30.9
Gamma0.0036
Teoretikal32.35
Permintaan33.8
Theta-0.1587
Nilai Intrinsik31.4
Volum0
Vega0.0125
Nilai Masa-31.4
Buka Faedah0
Rho0.0097
Delta / Theta-5.9771
DBD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|40.00P
Delta-0.0638
Imp Vol2.7091
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.2001
Nilai Intrinsik-31.4
Volum0
Vega0.0148
Nilai Masa31.4
Buka Faedah0
Rho-0.0014
Delta / Theta0.319
|
| 0 |
0% |
25.9 |
28.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|45.00C
Delta0.9585
Imp Vol1.7698
Bidaan25.9
Gamma0.0042
Teoretikal27
Permintaan28.1
Theta-0.0972
Nilai Intrinsik26.4
Volum0
Vega0.0105
Nilai Masa-26.4
Buka Faedah0
Rho0.0114
Delta / Theta-9.859
DBD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|45.00P
Delta-0.0763
Imp Vol2.2585
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.1913
Nilai Intrinsik-26.4
Volum0
Vega0.017
Nilai Masa26.4
Buka Faedah0
Rho-0.0017
Delta / Theta0.399
|
|
71.4 |
Harga @ Ogos 11, 2026 17:56 GMT |
| 0.86 |
0% |
0.4 |
1.35 |
2 |
75.00 |
0 |
0% |
2.35 |
4.9 |
0 |
DBD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolDBD|20260821|75.00C
Delta0.2786
Imp Vol0.4451
Bidaan0.4
Gamma0.0637
Teoretikal0.88
Permintaan1.35
Theta-0.0904
Nilai Intrinsik-3.6
Volum2
Vega0.0398
Nilai Masa4.46
Buka Faedah13
Rho0.0052
Delta / Theta-3.0812
DBD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|75.00P
Delta-0.856
Imp Vol0.2638
Bidaan2.35
Gamma0.0893
Teoretikal3.63
Permintaan4.9
Theta-0.0312
Nilai Intrinsik3.6
Volum0
Vega0.0267
Nilai Masa-3.6
Buka Faedah4
Rho-0.011
Delta / Theta27.4616
|
| 0 |
0% |
0 |
2.2 |
0 |
80.00 |
0 |
0% |
6.3 |
8.9 |
0 |
DBD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|80.00C
Delta0.2182
Imp Vol0.7912
Bidaan0
Gamma0.0314
Teoretikal1.1
Permintaan2.2
Theta-0.1395
Nilai Intrinsik-8.6
Volum0
Vega0.0349
Nilai Masa8.6
Buka Faedah43
Rho0.004
Delta / Theta-1.5638
DBD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|80.00P
Delta-0.9823
Imp Vol0.3449
Bidaan6.3
Gamma0.0112
Teoretikal8.45
Permintaan8.9
Theta-0.0065
Nilai Intrinsik8.6
Volum0
Vega0.0049
Nilai Masa-8.6
Buka Faedah2
Rho-0.0052
Delta / Theta150.4126
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
12 |
14.4 |
0 |
DBD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|85.00C
Delta0.1772
Imp Vol1.0229
Bidaan0
Gamma0.0214
Teoretikal1.08
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-13.6
Volum0
Vega0.0308
Nilai Masa13.6
Buka Faedah34
Rho0.0032
Delta / Theta-1.1176
DBD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|85.00P
Delta-0.9871
Imp Vol0.4964
Bidaan12
Gamma0.0059
Teoretikal13.45
Permintaan14.4
Theta-0.0074
Nilai Intrinsik13.6
Volum0
Vega0.0037
Nilai Masa-13.6
Buka Faedah0
Rho-0.0053
Delta / Theta133.4963
|