| 0 |
0% |
24.6 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|35.00C
Delta0.9426
Imp Vol1.831
Bidaan24.6
Gamma0.0048
Teoretikal26
Permintaan27.4
Theta-0.0839
Nilai Intrinsik28.16
Volum0
Vega0.015
Nilai Masa-28.16
Buka Faedah0
Rho0.0143
Delta / Theta-11.2373
DBD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|35.00P
Delta-0.0394
Imp Vol1.5921
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-28.16
Volum0
Vega0.0111
Nilai Masa28.16
Buka Faedah0
Rho-0.0012
Delta / Theta0.7642
|
| 0 |
0% |
19.4 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|40.00C
Delta0.9354
Imp Vol1.3947
Bidaan19.4
Gamma0.007
Teoretikal20.9
Permintaan22.4
Theta-0.0711
Nilai Intrinsik23.16
Volum0
Vega0.0164
Nilai Masa-23.16
Buka Faedah0
Rho0.0165
Delta / Theta-13.1619
DBD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|40.00P
Delta-0.0494
Imp Vol1.2582
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-23.16
Volum0
Vega0.0133
Nilai Masa23.16
Buka Faedah0
Rho-0.0015
Delta / Theta1.0119
|
| 0 |
0% |
14.4 |
17 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|45.00C
Delta0.937
Imp Vol0.9535
Bidaan14.4
Gamma0.01
Teoretikal15.7
Permintaan17
Theta-0.0495
Nilai Intrinsik18.16
Volum0
Vega0.0161
Nilai Masa-18.16
Buka Faedah0
Rho0.019
Delta / Theta-18.9351
DBD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|45.00P
Delta-0.0637
Imp Vol0.9572
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-18.16
Volum0
Vega0.0162
Nilai Masa18.16
Buka Faedah0
Rho-0.0018
Delta / Theta1.407
|
|
63.16 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
65.00 |
0 |
0% |
3.4 |
5.9 |
0 |
DBD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|65.00C
Delta0.2262
Imp Vol0.4302
Bidaan0
Gamma0.0538
Teoretikal0.7
Permintaan1.4
Theta-0.0509
Nilai Intrinsik-1.84
Volum0
Vega0.0391
Nilai Masa1.84
Buka Faedah4
Rho0.006
Delta / Theta-4.4465
DBD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|65.00P
Delta-0.969
Imp Vol0.2113
Bidaan3.4
Gamma0.0269
Teoretikal4.76
Permintaan5.9
Theta-0.0036
Nilai Intrinsik1.84
Volum0
Vega0.0084
Nilai Masa-1.84
Buka Faedah3
Rho-0.007
Delta / Theta266.9358
|
| 0 |
0% |
0 |
0.8 |
0 |
70.00 |
0 |
0% |
7.9 |
10.6 |
0 |
DBD Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|70.00C
Delta0.1189
Imp Vol0.5537
Bidaan0
Gamma0.0276
Teoretikal0.4
Permintaan0.8
Theta-0.0428
Nilai Intrinsik-6.84
Volum0
Vega0.0258
Nilai Masa6.84
Buka Faedah1
Rho0.0032
Delta / Theta-2.7777
DBD Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|70.00P
Delta-0.9808
Imp Vol0.3669
Bidaan7.9
Gamma0.0103
Teoretikal9.76
Permintaan10.6
Theta-0.0045
Nilai Intrinsik6.84
Volum0
Vega0.0057
Nilai Masa-6.84
Buka Faedah0
Rho-0.007
Delta / Theta216.99
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.9 |
15.6 |
0 |
DBD Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|75.00C
Delta0.092
Imp Vol0.7159
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-11.84
Volum0
Vega0.0215
Nilai Masa11.84
Buka Faedah4
Rho0.0024
Delta / Theta-2.0113
DBD Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20261016|75.00P
Delta-0.9852
Imp Vol0.503
Bidaan12.9
Gamma0.006
Teoretikal14.76
Permintaan15.6
Theta-0.0051
Nilai Intrinsik11.84
Volum0
Vega0.0046
Nilai Masa-11.84
Buka Faedah0
Rho-0.0072
Delta / Theta193.0261
|