| 0 |
0% |
20.4 |
23.8 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
DBD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|45.00C
Delta0.9435
Imp Vol1.2559
Bidaan20.4
Gamma0.0063
Teoretikal22.1
Permintaan23.8
Theta-0.0643
Nilai Intrinsik21.68
Volum0
Vega0.0163
Nilai Masa-21.68
Buka Faedah0
Rho0.0189
Delta / Theta-14.6687
DBD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|45.00P
Delta-0.0804
Imp Vol1.4619
Bidaan0
Gamma0.0071
Teoretikal0.88
Permintaan1.75
Theta-0.0916
Nilai Intrinsik-21.68
Volum0
Vega0.0214
Nilai Masa21.68
Buka Faedah0
Rho-0.0027
Delta / Theta0.8779
|
| 0 |
0% |
15.3 |
18.8 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
DBD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|50.00C
Delta0.9342
Imp Vol0.9477
Bidaan15.3
Gamma0.0094
Teoretikal17.05
Permintaan18.8
Theta-0.0557
Nilai Intrinsik16.68
Volum0
Vega0.0184
Nilai Masa-16.68
Buka Faedah0
Rho0.021
Delta / Theta-16.7649
DBD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|50.00P
Delta-0.1002
Imp Vol1.1519
Bidaan0
Gamma0.0106
Teoretikal0.88
Permintaan1.75
Theta-0.0849
Nilai Intrinsik-16.68
Volum0
Vega0.0252
Nilai Masa16.68
Buka Faedah0
Rho-0.0032
Delta / Theta1.1815
|
| 0 |
0% |
10.3 |
13.4 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
DBD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|55.00C
Delta0.9427
Imp Vol0.5878
Bidaan10.3
Gamma0.0136
Teoretikal11.85
Permintaan13.4
Theta-0.0336
Nilai Intrinsik11.68
Volum0
Vega0.0165
Nilai Masa-11.68
Buka Faedah0
Rho0.0237
Delta / Theta-28.0785
DBD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|55.00P
Delta-0.1457
Imp Vol0.932
Bidaan0
Gamma0.0171
Teoretikal1.1
Permintaan2.2
Theta-0.089
Nilai Intrinsik-11.68
Volum0
Vega0.0328
Nilai Masa11.68
Buka Faedah0
Rho-0.0046
Delta / Theta1.6365
|
|
66.68 |
Harga @ Sep. 01, 2026 19:56 GMT |
| 1.5 |
0% |
0 |
2.85 |
0 |
70.00 |
0 |
0% |
2.75 |
5.5 |
0 |
DBD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDBD|20260918|70.00C
Delta0.3344
Imp Vol0.4741
Bidaan0
Gamma0.0535
Teoretikal1.43
Permintaan2.85
Theta-0.075
Nilai Intrinsik-3.32
Volum0
Vega0.0523
Nilai Masa4.82
Buka Faedah7
Rho0.0097
Delta / Theta-4.4604
DBD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|70.00P
Delta-0.7393
Imp Vol0.3421
Bidaan2.75
Gamma0.0669
Teoretikal4.13
Permintaan5.5
Theta-0.0429
Nilai Intrinsik3.32
Volum0
Vega0.0465
Nilai Masa-3.32
Buka Faedah5
Rho-0.0184
Delta / Theta17.2445
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
7.1 |
9.6 |
0 |
DBD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|75.00C
Delta0.2199
Imp Vol0.6489
Bidaan0
Gamma0.0318
Teoretikal1.1
Permintaan2.2
Theta-0.0825
Nilai Intrinsik-8.32
Volum0
Vega0.0425
Nilai Masa8.32
Buka Faedah4
Rho0.0063
Delta / Theta-2.6661
DBD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|75.00P
Delta-0.9788
Imp Vol0.3005
Bidaan7.1
Gamma0.0124
Teoretikal8.47
Permintaan9.6
Theta-0.0044
Nilai Intrinsik8.32
Volum0
Vega0.0068
Nilai Masa-8.32
Buka Faedah1
Rho-0.0077
Delta / Theta223.7824
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
11.6 |
14.7 |
0 |
DBD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|80.00C
Delta0.1595
Imp Vol0.7824
Bidaan0
Gamma0.0216
Teoretikal0.88
Permintaan1.75
Theta-0.0812
Nilai Intrinsik-13.32
Volum0
Vega0.0349
Nilai Masa13.32
Buka Faedah0
Rho0.0045
Delta / Theta-1.9639
DBD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|80.00P
Delta-0.9844
Imp Vol0.4295
Bidaan11.6
Gamma0.0067
Teoretikal13.47
Permintaan14.7
Theta-0.005
Nilai Intrinsik13.32
Volum0
Vega0.0053
Nilai Masa-13.32
Buka Faedah0
Rho-0.0078
Delta / Theta196.8388
|