| 0 |
0% |
21.3 |
24.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|45.00C
Delta0.9521
Imp Vol1.2751
Bidaan21.3
Gamma0.0055
Teoretikal23.1
Permintaan24.9
Theta-0.0604
Nilai Intrinsik22.63
Volum0
Vega0.0141
Nilai Masa-22.63
Buka Faedah0
Rho0.0181
Delta / Theta-15.7748
DBD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|45.00P
Delta-0.0461
Imp Vol1.258
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-22.63
Volum0
Vega0.0137
Nilai Masa22.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.8619
|
| 0 |
0% |
16.3 |
19.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|50.00C
Delta0.9457
Imp Vol0.9648
Bidaan16.3
Gamma0.0081
Teoretikal18.05
Permintaan19.8
Theta-0.0516
Nilai Intrinsik17.63
Volum0
Vega0.0156
Nilai Masa-17.63
Buka Faedah0
Rho0.0201
Delta / Theta-18.3206
DBD Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|50.00P
Delta-0.1069
Imp Vol1.3108
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-17.63
Volum0
Vega0.0261
Nilai Masa17.63
Buka Faedah0
Rho-0.0033
Delta / Theta1.0077
|
| 0 |
0% |
11.4 |
14.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|55.00C
Delta0.9863
Imp Vol0.4614
Bidaan11.4
Gamma0.0054
Teoretikal12.75
Permintaan14.1
Theta-0.0125
Nilai Intrinsik12.63
Volum0
Vega0.005
Nilai Masa-12.63
Buka Faedah0
Rho0.0237
Delta / Theta-78.6741
DBD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|55.00P
Delta-0.1361
Imp Vol1.0013
Bidaan0
Gamma0.0154
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-12.63
Volum0
Vega0.0309
Nilai Masa12.63
Buka Faedah0
Rho-0.0041
Delta / Theta1.4208
|
|
67.63 |
Harga @ Sep. 02, 2026 21:11 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
70.00 |
0 |
0% |
2.35 |
4.5 |
0 |
DBD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|70.00C
Delta0.3777
Imp Vol0.439
Bidaan0
Gamma0.0612
Teoretikal1.55
Permintaan3.1
Theta-0.0762
Nilai Intrinsik-2.37
Volum0
Vega0.0538
Nilai Masa2.37
Buka Faedah7
Rho0.0105
Delta / Theta-4.9563
DBD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|70.00P
Delta-0.656
Imp Vol0.3642
Bidaan2.35
Gamma0.0719
Teoretikal3.43
Permintaan4.5
Theta-0.0555
Nilai Intrinsik2.37
Volum0
Vega0.0521
Nilai Masa-2.37
Buka Faedah5
Rho-0.0166
Delta / Theta11.8253
|
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
5.8 |
8.3 |
0 |
DBD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|75.00C
Delta0.2392
Imp Vol0.6281
Bidaan0
Gamma0.0349
Teoretikal1.18
Permintaan2.35
Theta-0.0877
Nilai Intrinsik-7.37
Volum0
Vega0.0439
Nilai Masa7.37
Buka Faedah4
Rho0.0066
Delta / Theta-2.7265
DBD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|75.00P
Delta-0.9773
Imp Vol0.2725
Bidaan5.8
Gamma0.0147
Teoretikal7.38
Permintaan8.3
Theta-0.0044
Nilai Intrinsik7.37
Volum0
Vega0.0071
Nilai Masa-7.37
Buka Faedah1
Rho-0.0073
Delta / Theta223.0367
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
11.1 |
13.2 |
0 |
DBD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|80.00C
Delta0.0996
Imp Vol0.5907
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-12.37
Volum0
Vega0.0248
Nilai Masa12.37
Buka Faedah0
Rho0.0028
Delta / Theta-2.1482
DBD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260918|80.00P
Delta-0.984
Imp Vol0.4065
Bidaan11.1
Gamma0.0073
Teoretikal12.38
Permintaan13.2
Theta-0.0051
Nilai Intrinsik12.37
Volum0
Vega0.0053
Nilai Masa-12.37
Buka Faedah0
Rho-0.0074
Delta / Theta193.8131
|