| 0 |
0% |
38.6 |
41.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|35.00C
Delta0.9992
Imp Vol1.3516
Bidaan38.6
Gamma0.0001
Teoretikal40.43
Permintaan41.4
Theta-0.0056
Nilai Intrinsik37.32
Volum0
Vega0.0004
Nilai Masa-37.32
Buka Faedah0
Rho0.0124
Delta / Theta-178.1339
DBD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|35.00P
Delta-0.0488
Imp Vol2.9567
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1634
Nilai Intrinsik-37.32
Volum0
Vega0.0144
Nilai Masa37.32
Buka Faedah0
Rho-0.0016
Delta / Theta0.299
|
| 0 |
0% |
33.6 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DBD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|40.00C
Delta0.9984
Imp Vol1.1869
Bidaan33.6
Gamma0.0003
Teoretikal35.44
Permintaan36.3
Theta-0.0073
Nilai Intrinsik32.32
Volum0
Vega0.0007
Nilai Masa-32.32
Buka Faedah0
Rho0.0142
Delta / Theta-135.9647
DBD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|40.00P
Delta-0.0577
Imp Vol2.5161
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-32.32
Volum0
Vega0.0164
Nilai Masa32.32
Buka Faedah0
Rho-0.0018
Delta / Theta0.3639
|
| 0 |
0% |
28.8 |
31.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DBD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|45.00C
Delta0.9995
Imp Vol0.8604
Bidaan28.8
Gamma0.0002
Teoretikal30.44
Permintaan31.4
Theta-0.0054
Nilai Intrinsik27.32
Volum0
Vega0.0003
Nilai Masa-27.32
Buka Faedah0
Rho0.016
Delta / Theta-185.9102
DBD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|45.00P
Delta-0.0355
Imp Vol1.6621
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-27.32
Volum0
Vega0.0111
Nilai Masa27.32
Buka Faedah0
Rho-0.001
Delta / Theta0.5013
|
|
72.32 |
Harga @ Ogos 10, 2026 19:56 GMT |
| 0 |
0% |
0.6 |
4.3 |
0 |
75.00 |
0 |
0% |
0.6 |
3.8 |
0 |
DBD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|75.00C
Delta0.549
Imp Vol0.3896
Bidaan0.6
Gamma0.0715
Teoretikal2.45
Permintaan4.3
Theta-0.0883
Nilai Intrinsik-2.68
Volum0
Vega0.0563
Nilai Masa2.68
Buka Faedah13
Rho0.0139
Delta / Theta-6.22
DBD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|75.00P
Delta-0.454
Imp Vol0.4288
Bidaan0.6
Gamma0.0651
Teoretikal2.2
Permintaan3.8
Theta-0.0898
Nilai Intrinsik2.68
Volum0
Vega0.0564
Nilai Masa-2.68
Buka Faedah4
Rho-0.0112
Delta / Theta5.0544
|
| 1.3 |
0% |
0.15 |
1.55 |
0 |
80.00 |
0 |
0% |
4.5 |
6.8 |
0 |
DBD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDBD|20260821|80.00C
Delta0.2464
Imp Vol0.4247
Bidaan0.15
Gamma0.0522
Teoretikal0.85
Permintaan1.55
Theta-0.075
Nilai Intrinsik-7.68
Volum0
Vega0.0449
Nilai Masa8.98
Buka Faedah44
Rho0.0063
Delta / Theta-3.2832
DBD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|80.00P
Delta-0.726
Imp Vol0.4827
Bidaan4.5
Gamma0.0488
Teoretikal5.65
Permintaan6.8
Theta-0.0832
Nilai Intrinsik7.68
Volum0
Vega0.0473
Nilai Masa-7.68
Buka Faedah2
Rho-0.0167
Delta / Theta8.7257
|
| 0 |
0% |
0 |
2.25 |
0 |
85.00 |
0 |
0% |
8.5 |
11.4 |
0 |
DBD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|85.00C
Delta0.2084
Imp Vol0.7158
Bidaan0
Gamma0.0282
Teoretikal1.13
Permintaan2.25
Theta-0.1138
Nilai Intrinsik-12.68
Volum0
Vega0.0408
Nilai Masa12.68
Buka Faedah34
Rho0.0052
Delta / Theta-1.8309
DBD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBD|20260821|85.00P
Delta-0.8847
Imp Vol0.5128
Bidaan8.5
Gamma0.0271
Teoretikal9.95
Permintaan11.4
Theta-0.0494
Nilai Intrinsik12.68
Volum0
Vega0.0276
Nilai Masa-12.68
Buka Faedah0
Rho-0.0176
Delta / Theta17.8961
|