0 |
0% |
6.1 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DRH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|2.50C
Delta0.9466
Imp Vol6.4623
Bidaan6.1
Gamma0.0074
Teoretikal7.45
Permintaan8.8
Theta-0.0358
Nilai Intrinsik6.555
Volum0
Vega0.0024
Nilai Masa-6.555
Buka Faedah0
Rho0.0007
Delta / Theta-26.4565
DRH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.555
Volum0
Vega0
Nilai Masa6.555
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DRH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|5.00C
Delta0.8829
Imp Vol3.0652
Bidaan3.3
Gamma0.0282
Teoretikal4.8
Permintaan6.3
Theta-0.0311
Nilai Intrinsik4.055
Volum0
Vega0.0044
Nilai Masa-4.055
Buka Faedah0
Rho0.0019
Delta / Theta-28.4069
DRH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.055
Volum0
Vega0
Nilai Masa4.055
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
2.6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
DRH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|7.50C
Delta0.7495
Imp Vol1.9619
Bidaan0.6
Gamma0.0715
Teoretikal2.6
Permintaan2.6
Theta-0.0324
Nilai Intrinsik1.555
Volum0
Vega0.0072
Nilai Masa-1.555
Buka Faedah0
Rho0.0026
Delta / Theta-23.1107
DRH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.555
Volum0
Vega0
Nilai Masa1.555
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.055 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
0.75 |
1.45 |
0 |
DRH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRH|20240517|10.00C
Delta0.2131
Imp Vol0.3812
Bidaan0
Gamma0.3368
Teoretikal0.1
Permintaan0.45
Theta-0.0059
Nilai Intrinsik-0.945
Volum0
Vega0.0066
Nilai Masa1.045
Buka Faedah0
Rho0.0011
Delta / Theta-36.1169
DRH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|10.00P
Delta-0.649
Imp Vol0.6939
Bidaan0.75
Gamma0.2373
Teoretikal1.1
Permintaan1.45
Theta-0.0126
Nilai Intrinsik0.945
Volum0
Vega0.0084
Nilai Masa-0.945
Buka Faedah0
Rho-0.0034
Delta / Theta51.6719
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.2 |
4.9 |
0 |
DRH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.445
Volum0
Vega0
Nilai Masa3.445
Buka Faedah0
Rho0
Delta / Theta0
DRH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|12.50P
Delta-0.7929
Imp Vol1.2735
Bidaan2.2
Gamma0.0998
Teoretikal3.55
Permintaan4.9
Theta-0.0177
Nilai Intrinsik3.445
Volum0
Vega0.0065
Nilai Masa-3.445
Buka Faedah0
Rho-0.0047
Delta / Theta44.7234
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.7 |
7.7 |
0 |
DRH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.945
Volum0
Vega0
Nilai Masa5.945
Buka Faedah0
Rho0
Delta / Theta0
DRH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRH|20240517|15.00P
Delta-0.7812
Imp Vol1.9522
Bidaan4.7
Gamma0.0672
Teoretikal6.2
Permintaan7.7
Theta-0.0284
Nilai Intrinsik5.945
Volum0
Vega0.0067
Nilai Masa-5.945
Buka Faedah0
Rho-0.0057
Delta / Theta27.5389
|