0 |
0% |
9.5 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|3.00C
Delta0.9774
Imp Vol4.617
Bidaan9.5
Gamma0.0045
Teoretikal9.75
Permintaan10
Theta-0.0214
Nilai Intrinsik9.54
Volum0
Vega0.0014
Nilai Masa-9.54
Buka Faedah0
Rho0.0011
Delta / Theta-45.575
DO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.6 |
0 |
4.00 |
2.65 |
0% |
0 |
0.75 |
0 |
DO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|4.00C
Delta0.9872
Imp Vol2.9322
Bidaan7.7
Gamma0.0044
Teoretikal8.65
Permintaan9.6
Theta-0.0088
Nilai Intrinsik8.54
Volum0
Vega0.0008
Nilai Masa-8.54
Buka Faedah0
Rho0.0016
Delta / Theta-111.8979
DO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolDO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa11.19
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|5.00C
Delta0.9325
Imp Vol4.3276
Bidaan7.5
Gamma0.0118
Teoretikal8.1
Permintaan8.7
Theta-0.0486
Nilai Intrinsik7.54
Volum0
Vega0.0033
Nilai Masa-7.54
Buka Faedah0
Rho0.0015
Delta / Theta-19.1746
DO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.54 |
Harga @ Mei 02, 2024 20:06 GMT |
0.35 |
75% |
0.3 |
0.4 |
181 |
13.00 |
0.9 |
0% |
0.65 |
0.75 |
0 |
DO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolDO|20240517|13.00C
Delta0.4061
Imp Vol0.4979
Bidaan0.3
Gamma0.305
Teoretikal0.35
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-0.46
Volum181
Vega0.0099
Nilai Masa0.81
Buka Faedah273
Rho0.002
Delta / Theta-23.6991
DO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDO|20240517|13.00P
Delta-0.6038
Imp Vol0.4731
Bidaan0.65
Gamma0.3211
Teoretikal0.7
Permintaan0.75
Theta-0.0145
Nilai Intrinsik0.46
Volum0
Vega0.0098
Nilai Masa0.44
Buka Faedah132
Rho-0.0028
Delta / Theta41.5779
|
0.05 |
0% |
0 |
0.15 |
0 |
14.00 |
1.65 |
0% |
1.4 |
1.55 |
0 |
DO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDO|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah3,729
Rho0
Delta / Theta0
DO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolDO|20240517|14.00P
Delta-0.85
Imp Vol0.4834
Bidaan1.4
Gamma0.1931
Teoretikal1.48
Permintaan1.55
Theta-0.0084
Nilai Intrinsik1.46
Volum0
Vega0.0059
Nilai Masa0.19
Buka Faedah827
Rho-0.0031
Delta / Theta100.9289
|
0.07 |
0% |
0 |
0.1 |
0 |
15.00 |
1.1 |
0% |
0.6 |
2.8 |
0 |
DO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.53
Buka Faedah577
Rho0
Delta / Theta0
DO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDO|20240517|15.00P
Delta-0.7348
Imp Vol1.1509
Bidaan0.6
Gamma0.1121
Teoretikal2.8
Permintaan2.8
Theta-0.0307
Nilai Intrinsik2.46
Volum0
Vega0.0084
Nilai Masa-1.36
Buka Faedah0
Rho-0.0038
Delta / Theta23.9073
|