7.05 |
0% |
7.7 |
7.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AHCO Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 7.05
Prbhn.: 0%
SimbolAHCO|20250117|2.50C
Delta0.9857
Imp Vol8.6654
Bidaan7.7
Gamma0.0045
Teoretikal7.8
Permintaan7.9
Theta-0.0491
Nilai Intrinsik7.87
Volum0
Vega0.0003
Nilai Masa-0.82
Buka Faedah1
Rho0.0002
Delta / Theta-20.0891
AHCO Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAHCO|20250117|2.50P
Delta-0.0084
Imp Vol7.6059
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-7.87
Volum0
Vega0.0002
Nilai Masa7.92
Buka Faedah5
Rho0
Delta / Theta0.3119
|
0 |
0% |
5.1 |
5.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.35 |
0 |
AHCO Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20250117|5.00C
Delta0.9724
Imp Vol4.6374
Bidaan5.1
Gamma0.0147
Teoretikal5.3
Permintaan5.5
Theta-0.0461
Nilai Intrinsik5.37
Volum0
Vega0.0006
Nilai Masa-5.37
Buka Faedah0
Rho0.0004
Delta / Theta-21.0782
AHCO Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAHCO|20250117|5.00P
Delta-0.0575
Imp Vol6.0873
Bidaan0
Gamma0.0204
Teoretikal0.17
Permintaan0.35
Theta-0.1084
Nilai Intrinsik-5.37
Volum0
Vega0.0011
Nilai Masa5.42
Buka Faedah5
Rho-0.0001
Delta / Theta0.5299
|
2.65 |
0% |
2.7 |
2.95 |
0 |
7.50 |
0.05 |
0% |
0 |
0.6 |
0 |
AHCO Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolAHCO|20250117|7.50C
Delta0.9314
Imp Vol2.5095
Bidaan2.7
Gamma0.0567
Teoretikal2.83
Permintaan2.95
Theta-0.0522
Nilai Intrinsik2.87
Volum0
Vega0.0012
Nilai Masa-0.22
Buka Faedah4
Rho0.0006
Delta / Theta-17.8583
AHCO Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAHCO|20250117|7.50P
Delta-0.141
Imp Vol3.8142
Bidaan0
Gamma0.0631
Teoretikal0.3
Permintaan0.6
Theta-0.1319
Nilai Intrinsik-2.87
Volum0
Vega0.0021
Nilai Masa2.92
Buka Faedah20
Rho-0.0001
Delta / Theta1.0692
|
|
10.37 |
Harga @ Jan. 14, 2025 21:10 GMT |
0.05 |
0% |
0 |
0.05 |
132 |
12.50 |
2.05 |
0% |
2.15 |
2.35 |
0 |
AHCO Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAHCO|20250117|12.50C
Delta0.0827
Imp Vol1.5052
Bidaan0
Gamma0.109
Teoretikal0.05
Permintaan0.05
Theta-0.0356
Nilai Intrinsik-2.13
Volum132
Vega0.0014
Nilai Masa2.18
Buka Faedah462
Rho0.0001
Delta / Theta-2.3221
AHCO Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolAHCO|20250117|12.50P
Delta-0.8734
Imp Vol1.7932
Bidaan2.15
Gamma0.125
Teoretikal2.35
Permintaan2.35
Theta-0.0566
Nilai Intrinsik2.13
Volum0
Vega0.0019
Nilai Masa-0.08
Buka Faedah162
Rho-0.0007
Delta / Theta15.423
|
0.35 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
4.6 |
4.8 |
0 |
AHCO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolAHCO|20250117|15.00C
Delta0.1799
Imp Vol3.8539
Bidaan0
Gamma0.0733
Teoretikal0.3
Permintaan0.6
Theta-0.1567
Nilai Intrinsik-4.63
Volum0
Vega0.0024
Nilai Masa4.98
Buka Faedah2
Rho0.0001
Delta / Theta-1.1483
AHCO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20250117|15.00P
Delta-0.9459
Imp Vol2.4531
Bidaan4.6
Gamma0.0484
Teoretikal4.8
Permintaan4.8
Theta-0.0406
Nilai Intrinsik4.63
Volum0
Vega0.001
Nilai Masa-4.63
Buka Faedah0
Rho-0.0008
Delta / Theta23.3181
|
0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
7.1 |
7.3 |
0 |
AHCO Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20250117|17.50C
Delta0.1549
Imp Vol4.7879
Bidaan0
Gamma0.0536
Teoretikal0.3
Permintaan0.6
Theta-0.1767
Nilai Intrinsik-7.13
Volum0
Vega0.0022
Nilai Masa7.13
Buka Faedah0
Rho0.0001
Delta / Theta-0.8766
AHCO Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20250117|17.50P
Delta-0.9559
Imp Vol3.1989
Bidaan7.1
Gamma0.0316
Teoretikal7.3
Permintaan7.3
Theta-0.0449
Nilai Intrinsik7.13
Volum0
Vega0.0009
Nilai Masa-7.13
Buka Faedah0
Rho-0.0009
Delta / Theta21.2926
|