0 |
0% |
7.5 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AHCO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|2.50C
Delta0.9595
Imp Vol6.533
Bidaan7.5
Gamma0.0066
Teoretikal8.15
Permintaan8.8
Theta-0.0411
Nilai Intrinsik7.76
Volum0
Vega0.0017
Nilai Masa-7.76
Buka Faedah0
Rho0.0006
Delta / Theta-23.3696
AHCO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AHCO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|5.00C
Delta0.9161
Imp Vol3.5767
Bidaan5
Gamma0.0214
Teoretikal5.65
Permintaan6.3
Theta-0.0401
Nilai Intrinsik5.26
Volum0
Vega0.0031
Nilai Masa-5.26
Buka Faedah0
Rho0.0014
Delta / Theta-22.8488
AHCO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.55 |
3.8 |
0 |
7.50 |
0.05 |
0% |
0 |
2.25 |
0 |
AHCO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolAHCO|20240517|7.50C
Delta0.8423
Imp Vol1.9906
Bidaan2.55
Gamma0.0603
Teoretikal3.18
Permintaan3.8
Theta-0.0352
Nilai Intrinsik2.76
Volum0
Vega0.0048
Nilai Masa0.04
Buka Faedah6
Rho0.0021
Delta / Theta-23.9111
AHCO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHCO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.81
Buka Faedah70
Rho0
Delta / Theta0
|
|
10.26 |
Harga @ Mei 03, 2024 20:51 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
2.1 |
2.7 |
0 |
AHCO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAHCO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.34
Buka Faedah585
Rho0
Delta / Theta0
AHCO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|12.50P
Delta-0.8215
Imp Vol0.991
Bidaan2.1
Gamma0.1324
Teoretikal2.4
Permintaan2.7
Theta-0.0174
Nilai Intrinsik2.24
Volum0
Vega0.0052
Nilai Masa-2.24
Buka Faedah0
Rho-0.0029
Delta / Theta47.1679
|
0.09 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
5.2 |
0 |
AHCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolAHCO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.83
Buka Faedah127
Rho0
Delta / Theta0
AHCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|15.00P
Delta-0.7644
Imp Vol2.0939
Bidaan4.1
Gamma0.0735
Teoretikal5.2
Permintaan5.2
Theta-0.0448
Nilai Intrinsik4.74
Volum0
Vega0.0062
Nilai Masa-4.74
Buka Faedah0
Rho-0.0037
Delta / Theta17.0664
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
7.4 |
0 |
AHCO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
AHCO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHCO|20240517|17.50P
Delta-0.8892
Imp Vol1.9414
Bidaan6.6
Gamma0.0491
Teoretikal7.4
Permintaan7.4
Theta-0.0248
Nilai Intrinsik7.24
Volum0
Vega0.0038
Nilai Masa-7.24
Buka Faedah0
Rho-0.0039
Delta / Theta35.8834
|