0 |
0% |
17 |
21.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
THRY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|2.50C
Delta0.9922
Imp Vol6.0078
Bidaan17
Gamma0.0008
Teoretikal19.1
Permintaan21.2
Theta-0.0197
Nilai Intrinsik19
Volum0
Vega0.0009
Nilai Masa-19
Buka Faedah0
Rho0.0009
Delta / Theta-50.4403
THRY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
18.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
THRY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|5.00C
Delta0.9654
Imp Vol6.1218
Bidaan15.5
Gamma0.003
Teoretikal17.1
Permintaan18.7
Theta-0.0709
Nilai Intrinsik16.5
Volum0
Vega0.0032
Nilai Masa-16.5
Buka Faedah0
Rho0.0014
Delta / Theta-13.6128
THRY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
THRY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|7.50C
Delta0.9561
Imp Vol4.1355
Bidaan12.7
Gamma0.0053
Teoretikal14.45
Permintaan16.2
Theta-0.0586
Nilai Intrinsik14
Volum0
Vega0.0039
Nilai Masa-14
Buka Faedah0
Rho0.0023
Delta / Theta-16.3109
THRY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.5 |
Harga @ Mei 03, 2024 21:10 GMT |
2.6 |
0% |
0.1 |
1.05 |
0 |
22.50 |
0.7 |
0% |
0.9 |
1.9 |
0 |
THRY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTHRY|20240517|22.50C
Delta0.3692
Imp Vol0.5717
Bidaan0.1
Gamma0.1568
Teoretikal0.57
Permintaan1.05
Theta-0.0335
Nilai Intrinsik-1
Volum0
Vega0.0159
Nilai Masa3.6
Buka Faedah5
Rho0.0028
Delta / Theta-11.0199
THRY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTHRY|20240517|22.50P
Delta-0.6644
Imp Vol0.4824
Bidaan0.9
Gamma0.1811
Teoretikal1.4
Permintaan1.9
Theta-0.0246
Nilai Intrinsik1
Volum0
Vega0.0153
Nilai Masa-0.3
Buka Faedah8
Rho-0.0047
Delta / Theta27.0055
|
0.65 |
0% |
0 |
3.5 |
0 |
25.00 |
0 |
0% |
1.7 |
4.5 |
0 |
THRY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTHRY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa4.15
Buka Faedah2
Rho0
Delta / Theta0
THRY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRY|20240517|25.00P
Delta-0.6747
Imp Vol1.3165
Bidaan1.7
Gamma0.0652
Teoretikal4.5
Permintaan4.5
Theta-0.069
Nilai Intrinsik3.5
Volum0
Vega0.0152
Nilai Masa-3.5
Buka Faedah0
Rho-0.0058
Delta / Theta9.7753
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
11 |
0% |
8.2 |
10.7 |
0 |
THRY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHRY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.55
Buka Faedah12
Rho0
Delta / Theta0
THRY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolTHRY|20240517|30.00P
Delta-0.7555
Imp Vol1.9304
Bidaan8.2
Gamma0.0388
Teoretikal9.45
Permintaan10.7
Theta-0.0883
Nilai Intrinsik8.5
Volum0
Vega0.0132
Nilai Masa2.5
Buka Faedah0
Rho-0.0074
Delta / Theta8.5595
|