| 0 |
0% |
9.6 |
12.2 |
0 |
15.00 |
0.04 |
0% |
0 |
0.4 |
0 |
DXYZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|15.00C
Delta0.9683
Imp Vol1.4813
Bidaan9.6
Gamma0.0086
Teoretikal10.9
Permintaan12.2
Theta-0.0186
Nilai Intrinsik10.76
Volum0
Vega0.004
Nilai Masa-10.76
Buka Faedah16
Rho0.0065
Delta / Theta-51.9601
DXYZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXYZ|20260717|15.00P
Delta-0.0456
Imp Vol1.6646
Bidaan0
Gamma0.0103
Teoretikal0.2
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-10.76
Volum0
Vega0.0053
Nilai Masa10.8
Buka Faedah105
Rho-0.0006
Delta / Theta1.757
|
| 0 |
0% |
7.1 |
9.4 |
0 |
17.50 |
0 |
0% |
0 |
0.45 |
0 |
DXYZ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-8.26
Buka Faedah150
Rho0
Delta / Theta0
DXYZ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50P
Delta-0.0638
Imp Vol1.3004
Bidaan0
Gamma0.0173
Teoretikal0.23
Permintaan0.45
Theta-0.0264
Nilai Intrinsik-8.26
Volum0
Vega0.0069
Nilai Masa8.26
Buka Faedah54
Rho-0.0008
Delta / Theta2.4165
|
| 6 |
0% |
5.4 |
6.2 |
2 |
20.00 |
0.05 |
0% |
0.05 |
0.4 |
5 |
DXYZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolDXYZ|20260717|20.00C
Delta0.9932
Imp Vol0.4887
Bidaan5.4
Gamma0.007
Teoretikal5.8
Permintaan6.2
Theta-0.0035
Nilai Intrinsik5.76
Volum2
Vega0.0011
Nilai Masa0.24
Buka Faedah296
Rho0.0092
Delta / Theta-284.9945
DXYZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXYZ|20260717|20.00P
Delta-0.0865
Imp Vol0.935
Bidaan0.05
Gamma0.0303
Teoretikal0.23
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-5.76
Volum5
Vega0.0088
Nilai Masa5.81
Buka Faedah241
Rho-0.0011
Delta / Theta3.6221
|
|
25.76 |
Harga @ Jun. 30, 2026 21:11 GMT |
| 0.65 |
0% |
0.6 |
0.85 |
304 |
30.00 |
4.7 |
0% |
4.4 |
5.4 |
8 |
DXYZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDXYZ|20260717|30.00C
Delta0.2572
Imp Vol0.9283
Bidaan0.6
Gamma0.0625
Teoretikal0.73
Permintaan0.85
Theta-0.0495
Nilai Intrinsik-4.24
Volum304
Vega0.0179
Nilai Masa4.89
Buka Faedah1,089
Rho0.0027
Delta / Theta-5.1912
DXYZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolDXYZ|20260717|30.00P
Delta-0.7483
Imp Vol0.9156
Bidaan4.4
Gamma0.063
Teoretikal4.9
Permintaan5.4
Theta-0.0459
Nilai Intrinsik4.24
Volum8
Vega0.0177
Nilai Masa0.46
Buka Faedah616
Rho-0.0087
Delta / Theta16.3176
|
| 0.3 |
0% |
0.25 |
0.35 |
63 |
35.00 |
9.5 |
0% |
9.3 |
9.9 |
4 |
DXYZ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDXYZ|20260717|35.00C
Delta0.114
Imp Vol1.0692
Bidaan0.25
Gamma0.0324
Teoretikal0.3
Permintaan0.35
Theta-0.034
Nilai Intrinsik-9.24
Volum63
Vega0.0107
Nilai Masa9.54
Buka Faedah874
Rho0.0012
Delta / Theta-3.3538
DXYZ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolDXYZ|20260717|35.00P
Delta-0.865
Imp Vol1.1599
Bidaan9.3
Gamma0.0552
Teoretikal9.6
Permintaan9.9
Theta-0.039
Nilai Intrinsik9.24
Volum4
Vega0.012
Nilai Masa0.26
Buka Faedah346
Rho-0.01
Delta / Theta22.1955
|
| 0.2 |
0% |
0.15 |
0.2 |
65 |
40.00 |
12.5 |
0% |
13.9 |
15.5 |
23 |
DXYZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXYZ|20260717|40.00C
Delta0.0647
Imp Vol1.2313
Bidaan0.15
Gamma0.0184
Teoretikal0.18
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-14.24
Volum65
Vega0.007
Nilai Masa14.44
Buka Faedah1,098
Rho0.0007
Delta / Theta-2.5283
DXYZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDXYZ|20260717|40.00P
Delta-0.8692
Imp Vol1.581
Bidaan13.9
Gamma0.0244
Teoretikal14.7
Permintaan15.5
Theta-0.0524
Nilai Intrinsik14.24
Volum23
Vega0.0118
Nilai Masa-1.74
Buka Faedah202
Rho-0.0116
Delta / Theta16.5964
|