| 10.9 |
0% |
9.3 |
11 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DXYZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolDXYZ|20260821|15.00C
Delta0.9119
Imp Vol1.4805
Bidaan9.3
Gamma0.0148
Teoretikal10.15
Permintaan11
Theta-0.0281
Nilai Intrinsik9.57
Volum0
Vega0.0116
Nilai Masa1.33
Buka Faedah1
Rho0.0107
Delta / Theta-32.3949
DXYZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXYZ|20260821|15.00P
Delta-0.0118
Imp Vol0.7808
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-9.57
Volum0
Vega0.0022
Nilai Masa9.62
Buka Faedah104
Rho-0.0003
Delta / Theta4.3675
|
| 0 |
0% |
7.1 |
8.6 |
0 |
17.50 |
0.1 |
0% |
0 |
0.45 |
2 |
DXYZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|17.50C
Delta0.8669
Imp Vol1.248
Bidaan7.1
Gamma0.0237
Teoretikal7.85
Permintaan8.6
Theta-0.0319
Nilai Intrinsik7.07
Volum0
Vega0.0156
Nilai Masa-7.07
Buka Faedah35
Rho0.0118
Delta / Theta-27.2062
DXYZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXYZ|20260821|17.50P
Delta-0.0721
Imp Vol0.868
Bidaan0
Gamma0.0218
Teoretikal0.23
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-7.07
Volum2
Vega0.01
Nilai Masa7.17
Buka Faedah2
Rho-0.0016
Delta / Theta5.3941
|
| 6.5 |
0% |
5 |
6.1 |
0 |
20.00 |
0.45 |
-18.18% |
0.3 |
0.5 |
44 |
DXYZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolDXYZ|20260821|20.00C
Delta0.804
Imp Vol0.997
Bidaan5
Gamma0.0381
Teoretikal5.55
Permintaan6.1
Theta-0.0328
Nilai Intrinsik4.57
Volum0
Vega0.0201
Nilai Masa1.93
Buka Faedah107
Rho0.0125
Delta / Theta-24.5159
DXYZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolDXYZ|20260821|20.00P
Delta-0.1376
Imp Vol0.7154
Bidaan0.3
Gamma0.0423
Teoretikal0.4
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-4.57
Volum44
Vega0.016
Nilai Masa5.02
Buka Faedah288
Rho-0.003
Delta / Theta7.8462
|
|
24.57 |
Harga @ Jul. 20, 2026 21:11 GMT |
| 2.2 |
-31.46% |
2 |
2.5 |
127 |
25.00 |
2.45 |
8.89% |
2.25 |
2.65 |
354 |
DXYZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -31.46%
SimbolDXYZ|20260821|25.00C
Delta0.5261
Imp Vol0.8302
Bidaan2
Gamma0.0659
Teoretikal2.25
Permintaan2.5
Theta-0.0387
Nilai Intrinsik-0.43
Volum127
Vega0.029
Nilai Masa2.63
Buka Faedah302
Rho0.0094
Delta / Theta-13.612
DXYZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 8.89%
SimbolDXYZ|20260821|25.00P
Delta-0.48
Imp Vol0.7767
Bidaan2.25
Gamma0.0707
Teoretikal2.45
Permintaan2.65
Theta-0.0339
Nilai Intrinsik0.43
Volum354
Vega0.029
Nilai Masa2.02
Buka Faedah1,596
Rho-0.0106
Delta / Theta14.1457
|
| 0.8 |
-44.83% |
0.6 |
0.85 |
132 |
30.00 |
6.02 |
12.52% |
5.1 |
6.5 |
15 |
DXYZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -44.83%
SimbolDXYZ|20260821|30.00C
Delta0.2378
Imp Vol0.7979
Bidaan0.6
Gamma0.0533
Teoretikal0.72
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-5.43
Volum132
Vega0.0225
Nilai Masa6.23
Buka Faedah565
Rho0.0045
Delta / Theta-8.3224
DXYZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.02
Prbhn.: 12.52%
SimbolDXYZ|20260821|30.00P
Delta-0.8209
Imp Vol0.6645
Bidaan5.1
Gamma0.055
Teoretikal5.8
Permintaan6.5
Theta-0.0179
Nilai Intrinsik5.43
Volum15
Vega0.019
Nilai Masa0.59
Buka Faedah110
Rho-0.0153
Delta / Theta45.8347
|
| 0.27 |
-50.91% |
0.25 |
0.3 |
174 |
35.00 |
0 |
0% |
9.5 |
11 |
0 |
DXYZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -50.91%
SimbolDXYZ|20260821|35.00C
Delta0.103
Imp Vol0.8516
Bidaan0.25
Gamma0.0289
Teoretikal0.28
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-10.43
Volum174
Vega0.0131
Nilai Masa10.7
Buka Faedah518
Rho0.002
Delta / Theta-5.8569
DXYZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|35.00P
Delta-0.9808
Imp Vol0.6143
Bidaan9.5
Gamma0.0109
Teoretikal10.44
Permintaan11
Theta-0.0023
Nilai Intrinsik10.43
Volum0
Vega0.0032
Nilai Masa-10.43
Buka Faedah24
Rho-0.0064
Delta / Theta425.15
|