| 0 |
0% |
11.1 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DXYZ Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261016|17.50C
Delta0.9806
Imp Vol1.0832
Bidaan11.1
Gamma0.0061
Teoretikal11.8
Permintaan12.5
Theta-0.0101
Nilai Intrinsik11.67
Volum0
Vega0.0034
Nilai Masa-11.67
Buka Faedah0
Rho0.0101
Delta / Theta-96.9373
DXYZ Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261016|17.50P
Delta-0.0645
Imp Vol1.5822
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-11.67
Volum0
Vega0.009
Nilai Masa11.67
Buka Faedah0
Rho-0.0013
Delta / Theta1.9991
|
| 0 |
0% |
8.9 |
10 |
0 |
20.00 |
0.05 |
-37.5% |
0 |
0.05 |
30 |
DXYZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261016|20.00C
Delta0.9435
Imp Vol1.0668
Bidaan8.9
Gamma0.0149
Teoretikal9.45
Permintaan10
Theta-0.0217
Nilai Intrinsik9.17
Volum0
Vega0.0081
Nilai Masa-9.17
Buka Faedah23
Rho0.0109
Delta / Theta-43.5065
DXYZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolDXYZ|20261016|20.00P
Delta-0.013
Imp Vol0.7252
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.17
Volum30
Vega0.0024
Nilai Masa9.22
Buka Faedah124
Rho-0.0002
Delta / Theta3.3199
|
| 0 |
0% |
6.3 |
7.6 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
DXYZ Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261016|22.50C
Delta0.9271
Imp Vol0.7888
Bidaan6.3
Gamma0.0245
Teoretikal6.95
Permintaan7.6
Theta-0.0199
Nilai Intrinsik6.67
Volum0
Vega0.0099
Nilai Masa-6.67
Buka Faedah12
Rho0.0121
Delta / Theta-46.5011
DXYZ Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261016|22.50P
Delta-0.1012
Imp Vol0.9215
Bidaan0
Gamma0.0268
Teoretikal0.35
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-6.67
Volum0
Vega0.0127
Nilai Masa6.67
Buka Faedah25
Rho-0.0018
Delta / Theta3.855
|
|
29.17 |
Harga @ Sep. 24, 2026 19:56 GMT |
| 1.1 |
-24.14% |
1 |
1.25 |
328 |
30.00 |
1.8 |
17.65% |
1.7 |
1.9 |
116 |
DXYZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -24.14%
SimbolDXYZ|20261016|30.00C
Delta0.4453
Imp Vol0.5051
Bidaan1
Gamma0.1092
Teoretikal1.13
Permintaan1.25
Theta-0.0338
Nilai Intrinsik-0.83
Volum328
Vega0.0283
Nilai Masa1.93
Buka Faedah2,282
Rho0.0072
Delta / Theta-13.181
DXYZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 17.65%
SimbolDXYZ|20261016|30.00P
Delta-0.5618
Imp Vol0.483
Bidaan1.7
Gamma0.1144
Teoretikal1.8
Permintaan1.9
Theta-0.0294
Nilai Intrinsik0.83
Volum116
Vega0.0282
Nilai Masa0.97
Buka Faedah8,033
Rho-0.0091
Delta / Theta19.1139
|
| 0.28 |
-22.22% |
0.25 |
0.3 |
469 |
35.00 |
5.99 |
3.99% |
5.8 |
6.3 |
50 |
DXYZ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolDXYZ|20261016|35.00C
Delta0.1326
Imp Vol0.6127
Bidaan0.25
Gamma0.0488
Teoretikal0.28
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.83
Volum469
Vega0.0154
Nilai Masa6.11
Buka Faedah4,332
Rho0.0022
Delta / Theta-6.0852
DXYZ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 5.99
Prbhn.: 3.99%
SimbolDXYZ|20261016|35.00P
Delta-0.8627
Imp Vol0.6342
Bidaan5.8
Gamma0.0492
Teoretikal6.05
Permintaan6.3
Theta-0.0205
Nilai Intrinsik5.83
Volum50
Vega0.0157
Nilai Masa0.16
Buka Faedah391
Rho-0.0121
Delta / Theta42.1836
|
| 0.12 |
-20% |
0.1 |
0.15 |
130 |
40.00 |
10.4 |
0% |
10.4 |
11.2 |
0 |
DXYZ Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolDXYZ|20261016|40.00C
Delta0.0574
Imp Vol0.7617
Bidaan0.1
Gamma0.0211
Teoretikal0.13
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-10.83
Volum130
Vega0.0082
Nilai Masa10.95
Buka Faedah2,863
Rho0.0009
Delta / Theta-3.9737
DXYZ Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolDXYZ|20261016|40.00P
Delta-0.9841
Imp Vol0.6356
Bidaan10.4
Gamma0.0091
Teoretikal10.81
Permintaan11.2
Theta-0.003
Nilai Intrinsik10.83
Volum0
Vega0.0027
Nilai Masa-0.43
Buka Faedah39
Rho-0.005
Delta / Theta329.4553
|