| 0 |
0% |
7.2 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DXYZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|15.00C
Delta0.9304
Imp Vol1.2361
Bidaan7.2
Gamma0.0163
Teoretikal8.9
Permintaan10.6
Theta-0.0202
Nilai Intrinsik8.78
Volum0
Vega0.0089
Nilai Masa-8.78
Buka Faedah1
Rho0.0103
Delta / Theta-46.0316
DXYZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|15.00P
Delta-0.0132
Imp Vol0.7624
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.78
Volum0
Vega0.0022
Nilai Masa8.78
Buka Faedah104
Rho-0.0003
Delta / Theta4.5017
|
| 0 |
0% |
6.1 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
DXYZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|17.50C
Delta0.8272
Imp Vol1.4397
Bidaan6.1
Gamma0.0267
Teoretikal7.2
Permintaan8.3
Theta-0.0434
Nilai Intrinsik6.28
Volum0
Vega0.017
Nilai Masa-6.28
Buka Faedah35
Rho0.0098
Delta / Theta-19.0711
DXYZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|17.50P
Delta-0.115
Imp Vol1.0059
Bidaan0
Gamma0.0291
Teoretikal0.43
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-6.28
Volum0
Vega0.0129
Nilai Masa6.28
Buka Faedah4
Rho-0.0023
Delta / Theta5.2092
|
| 0 |
0% |
3.8 |
5.8 |
0 |
20.00 |
0.32 |
28% |
0.3 |
0.55 |
2 |
DXYZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|20.00C
Delta0.7596
Imp Vol1.068
Bidaan3.8
Gamma0.0439
Teoretikal4.8
Permintaan5.8
Theta-0.0394
Nilai Intrinsik3.78
Volum0
Vega0.0207
Nilai Masa-3.78
Buka Faedah107
Rho0.0104
Delta / Theta-19.3002
DXYZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 28%
SimbolDXYZ|20260821|20.00P
Delta-0.1646
Imp Vol0.671
Bidaan0.3
Gamma0.0557
Teoretikal0.43
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-3.78
Volum2
Vega0.0165
Nilai Masa4.1
Buka Faedah319
Rho-0.0031
Delta / Theta8.8247
|
|
23.78 |
Harga @ Jul. 23, 2026 19:56 GMT |
| 1.43 |
-31.9% |
1.3 |
1.6 |
37 |
25.00 |
2.7 |
45.95% |
2.5 |
2.8 |
97 |
DXYZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: -31.9%
SimbolDXYZ|20260821|25.00C
Delta0.4377
Imp Vol0.7573
Bidaan1.3
Gamma0.0784
Teoretikal1.45
Permintaan1.6
Theta-0.0351
Nilai Intrinsik-1.22
Volum37
Vega0.0262
Nilai Masa2.65
Buka Faedah439
Rho0.007
Delta / Theta-12.4867
DXYZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 45.95%
SimbolDXYZ|20260821|25.00P
Delta-0.5777
Imp Vol0.692
Bidaan2.5
Gamma0.0855
Teoretikal2.65
Permintaan2.8
Theta-0.0297
Nilai Intrinsik1.22
Volum97
Vega0.026
Nilai Masa1.48
Buka Faedah3,493
Rho-0.0106
Delta / Theta19.471
|
| 0.38 |
-41.54% |
0.35 |
0.5 |
66 |
30.00 |
6.55 |
19.53% |
6.3 |
7 |
16 |
DXYZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: -41.54%
SimbolDXYZ|20260821|30.00C
Delta0.1679
Imp Vol0.7885
Bidaan0.35
Gamma0.0479
Teoretikal0.42
Permintaan0.5
Theta-0.023
Nilai Intrinsik-6.22
Volum66
Vega0.0167
Nilai Masa6.6
Buka Faedah829
Rho0.0028
Delta / Theta-7.2943
DXYZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: 19.53%
SimbolDXYZ|20260821|30.00P
Delta-0.876
Imp Vol0.6919
Bidaan6.3
Gamma0.0455
Teoretikal6.65
Permintaan7
Theta-0.0145
Nilai Intrinsik6.22
Volum16
Vega0.0135
Nilai Masa0.33
Buka Faedah106
Rho-0.0129
Delta / Theta60.4219
|
| 0.09 |
-50% |
0.1 |
0.15 |
24 |
35.00 |
0 |
0% |
9.4 |
11.6 |
0 |
DXYZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -50%
SimbolDXYZ|20260821|35.00C
Delta0.058
Imp Vol0.8253
Bidaan0.1
Gamma0.0212
Teoretikal0.13
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-11.22
Volum24
Vega0.0077
Nilai Masa11.31
Buka Faedah479
Rho0.001
Delta / Theta-5.2311
DXYZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|35.00P
Delta-0.9899
Imp Vol0.6799
Bidaan9.4
Gamma0.006
Teoretikal11.44
Permintaan11.6
Theta-0.0014
Nilai Intrinsik11.22
Volum0
Vega0.0016
Nilai Masa-11.22
Buka Faedah24
Rho-0.0035
Delta / Theta684.0712
|