| 0 |
0% |
18.9 |
21.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
DXYZ Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|12.50C
Delta0.9522
Imp Vol3.549
Bidaan18.9
Gamma0.0043
Teoretikal20.1
Permintaan21.3
Theta-0.0773
Nilai Intrinsik19.62
Volum0
Vega0.0064
Nilai Masa-19.62
Buka Faedah0
Rho0.0042
Delta / Theta-12.3254
DXYZ Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|12.50P
Delta-0.0054
Imp Vol1.9748
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-19.62
Volum0
Vega0.001
Nilai Masa19.62
Buka Faedah6
Rho-0.0001
Delta / Theta0.8196
|
| 0 |
0% |
16.5 |
19.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
DXYZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|15.00C
Delta0.9326
Imp Vol3.1915
Bidaan16.5
Gamma0.0063
Teoretikal17.8
Permintaan19.1
Theta-0.0911
Nilai Intrinsik17.12
Volum0
Vega0.0085
Nilai Masa-17.12
Buka Faedah6
Rho0.0049
Delta / Theta-10.2351
DXYZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|15.00P
Delta-0.0405
Imp Vol2.5073
Bidaan0
Gamma0.0054
Teoretikal0.32
Permintaan0.65
Theta-0.047
Nilai Intrinsik-17.12
Volum0
Vega0.0056
Nilai Masa17.12
Buka Faedah39
Rho-0.0006
Delta / Theta0.8615
|
| 0 |
0% |
14.2 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
DXYZ Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|17.50C
Delta0.9326
Imp Vol2.3745
Bidaan14.2
Gamma0.0085
Teoretikal15.05
Permintaan15.9
Theta-0.0684
Nilai Intrinsik14.62
Volum0
Vega0.0085
Nilai Masa-14.62
Buka Faedah69
Rho0.0061
Delta / Theta-13.642
DXYZ Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|17.50P
Delta-0.03
Imp Vol1.748
Bidaan0
Gamma0.006
Teoretikal0.15
Permintaan0.3
Theta-0.0256
Nilai Intrinsik-14.62
Volum0
Vega0.0044
Nilai Masa14.62
Buka Faedah91
Rho-0.0004
Delta / Theta1.172
|
|
32.12 |
Harga @ Sep. 03, 2026 19:56 GMT |
| 1.25 |
-16.67% |
1.1 |
1.35 |
320 |
35.00 |
4 |
-13.04% |
3.8 |
4.3 |
3 |
DXYZ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -16.67%
SimbolDXYZ|20260918|35.00C
Delta0.3454
Imp Vol0.9003
Bidaan1.1
Gamma0.0632
Teoretikal1.23
Permintaan1.35
Theta-0.0727
Nilai Intrinsik-2.88
Volum320
Vega0.0239
Nilai Masa4.13
Buka Faedah7,868
Rho0.004
Delta / Theta-4.7546
DXYZ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -13.04%
SimbolDXYZ|20260918|35.00P
Delta-0.6734
Imp Vol0.8308
Bidaan3.8
Gamma0.0672
Teoretikal4.05
Permintaan4.3
Theta-0.0626
Nilai Intrinsik2.88
Volum3
Vega0.0234
Nilai Masa1.12
Buka Faedah1,763
Rho-0.0085
Delta / Theta10.7521
|
| 0.55 |
-11.29% |
0.5 |
0.65 |
576 |
40.00 |
8.97 |
0% |
7.6 |
8.6 |
0 |
DXYZ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -11.29%
SimbolDXYZ|20260918|40.00C
Delta0.1732
Imp Vol1.0485
Bidaan0.5
Gamma0.0377
Teoretikal0.58
Permintaan0.65
Theta-0.0585
Nilai Intrinsik-7.88
Volum576
Vega0.0166
Nilai Masa8.43
Buka Faedah9,900
Rho0.002
Delta / Theta-2.9608
DXYZ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolDXYZ|20260918|40.00P
Delta-0.9481
Imp Vol0.6676
Bidaan7.6
Gamma0.0253
Teoretikal8.1
Permintaan8.6
Theta-0.0133
Nilai Intrinsik7.88
Volum0
Vega0.0068
Nilai Masa1.09
Buka Faedah135
Rho-0.0076
Delta / Theta71.2194
|
| 0.29 |
-17.14% |
0.25 |
0.3 |
169 |
45.00 |
0 |
0% |
11.3 |
13.4 |
0 |
DXYZ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -17.14%
SimbolDXYZ|20260918|45.00C
Delta0.088
Imp Vol1.1435
Bidaan0.25
Gamma0.0215
Teoretikal0.28
Permintaan0.3
Theta-0.0397
Nilai Intrinsik-12.88
Volum169
Vega0.0103
Nilai Masa13.17
Buka Faedah9,039
Rho0.001
Delta / Theta-2.2167
DXYZ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260918|45.00P
Delta-0.9901
Imp Vol0.764
Bidaan11.3
Gamma0.0056
Teoretikal13.04
Permintaan13.4
Theta-0.0033
Nilai Intrinsik12.88
Volum0
Vega0.0016
Nilai Masa-12.88
Buka Faedah4
Rho-0.0036
Delta / Theta304.2624
|