| 18.7 |
0% |
16.5 |
18.4 |
0 |
22.50 |
0.06 |
-50% |
0 |
0.2 |
11 |
DXYZ Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolDXYZ|20260618|22.50C
Delta0.9758
Imp Vol1.9
Bidaan16.5
Gamma0.0045
Teoretikal17.45
Permintaan18.4
Theta-0.0377
Nilai Intrinsik17.14
Volum0
Vega0.0037
Nilai Masa1.56
Buka Faedah2
Rho0.0059
Delta / Theta-25.8697
DXYZ Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolDXYZ|20260618|22.50P
Delta-0.0204
Imp Vol1.8207
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-17.14
Volum11
Vega0.0032
Nilai Masa17.2
Buka Faedah5
Rho-0.0002
Delta / Theta0.6925
|
| 17 |
0% |
14.3 |
15.9 |
0 |
25.00 |
0.2 |
33.33% |
0.15 |
0.2 |
4 |
DXYZ Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 17
Prbhn.: 0%
SimbolDXYZ|20260618|25.00C
Delta0.9521
Imp Vol1.8625
Bidaan14.3
Gamma0.0081
Teoretikal15.1
Permintaan15.9
Theta-0.0634
Nilai Intrinsik14.64
Volum0
Vega0.0066
Nilai Masa2.36
Buka Faedah2
Rho0.0062
Delta / Theta-15.0196
DXYZ Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolDXYZ|20260618|25.00P
Delta-0.0356
Imp Vol1.6917
Bidaan0.15
Gamma0.007
Teoretikal0.18
Permintaan0.2
Theta-0.0435
Nilai Intrinsik-14.64
Volum4
Vega0.0052
Nilai Masa14.84
Buka Faedah62
Rho-0.0004
Delta / Theta0.8181
|
| 10.5 |
-4.11% |
10.2 |
11.2 |
20 |
30.00 |
0.81 |
1.25% |
0.65 |
0.8 |
56 |
DXYZ Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 10.5
Prbhn.: -4.11%
SimbolDXYZ|20260618|30.00C
Delta0.8689
Imp Vol1.7564
Bidaan10.2
Gamma0.0184
Teoretikal10.7
Permintaan11.2
Theta-0.1255
Nilai Intrinsik9.64
Volum20
Vega0.014
Nilai Masa0.86
Buka Faedah125
Rho0.0065
Delta / Theta-6.9244
DXYZ Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: 1.25%
SimbolDXYZ|20260618|30.00P
Delta-0.1199
Imp Vol1.6494
Bidaan0.65
Gamma0.0184
Teoretikal0.73
Permintaan0.8
Theta-0.1081
Nilai Intrinsik-9.64
Volum56
Vega0.0132
Nilai Masa10.45
Buka Faedah229
Rho-0.0014
Delta / Theta1.1091
|
|
39.64 |
Harga @ Jun. 08, 2026 18:56 GMT |
| 4.84 |
-20.66% |
4.7 |
5 |
872 |
40.00 |
5.21 |
6.33% |
5 |
5.4 |
231 |
DXYZ Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 4.84
Prbhn.: -20.66%
SimbolDXYZ|20260618|40.00C
Delta0.5567
Imp Vol1.8796
Bidaan4.7
Gamma0.0319
Teoretikal4.85
Permintaan5
Theta-0.2462
Nilai Intrinsik-0.36
Volum872
Vega0.026
Nilai Masa5.2
Buka Faedah465
Rho0.0047
Delta / Theta-2.2612
DXYZ Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 5.21
Prbhn.: 6.33%
SimbolDXYZ|20260618|40.00P
Delta-0.441
Imp Vol1.9515
Bidaan5
Gamma0.0307
Teoretikal5.2
Permintaan5.4
Theta-0.2516
Nilai Intrinsik0.36
Volum231
Vega0.026
Nilai Masa4.85
Buka Faedah827
Rho-0.0054
Delta / Theta1.7525
|
| 3.3 |
-28.42% |
3.3 |
3.6 |
338 |
45.00 |
8.85 |
12.74% |
8.2 |
8.9 |
7 |
DXYZ Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: -28.42%
SimbolDXYZ|20260618|45.00C
Delta0.4233
Imp Vol2.034
Bidaan3.3
Gamma0.0292
Teoretikal3.45
Permintaan3.6
Theta-0.2636
Nilai Intrinsik-5.36
Volum338
Vega0.0258
Nilai Masa8.66
Buka Faedah497
Rho0.0037
Delta / Theta-1.6055
DXYZ Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 8.85
Prbhn.: 12.74%
SimbolDXYZ|20260618|45.00P
Delta-0.5795
Imp Vol2.0108
Bidaan8.2
Gamma0.0295
Teoretikal8.55
Permintaan8.9
Theta-0.2563
Nilai Intrinsik5.36
Volum7
Vega0.0258
Nilai Masa3.49
Buka Faedah748
Rho-0.0073
Delta / Theta2.261
|
| 2.45 |
-28.57% |
2.3 |
2.6 |
534 |
50.00 |
12.5 |
-4.21% |
12.3 |
12.9 |
8 |
DXYZ Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: -28.57%
SimbolDXYZ|20260618|50.00C
Delta0.3202
Imp Vol2.1324
Bidaan2.3
Gamma0.0255
Teoretikal2.45
Permintaan2.6
Theta-0.2522
Nilai Intrinsik-10.36
Volum534
Vega0.0236
Nilai Masa12.81
Buka Faedah1,014
Rho0.0028
Delta / Theta-1.2693
DXYZ Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: -4.21%
SimbolDXYZ|20260618|50.00P
Delta-0.6807
Imp Vol2.1293
Bidaan12.3
Gamma0.0255
Teoretikal12.6
Permintaan12.9
Theta-0.2473
Nilai Intrinsik10.36
Volum8
Vega0.0235
Nilai Masa2.14
Buka Faedah374
Rho-0.0089
Delta / Theta2.7521
|