| 0 |
0% |
9.5 |
12.3 |
0 |
15.00 |
0.04 |
0% |
0 |
0.4 |
0 |
DXYZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|15.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah16
Rho0
Delta / Theta0
DXYZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXYZ|20260717|15.00P
Delta-0.0447
Imp Vol1.6848
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.0261
Nilai Intrinsik-10.65
Volum0
Vega0.0053
Nilai Masa10.69
Buka Faedah105
Rho-0.0006
Delta / Theta1.7133
|
| 0 |
0% |
7 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
DXYZ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah150
Rho0
Delta / Theta0
DXYZ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50P
Delta-0.0664
Imp Vol1.3574
Bidaan0
Gamma0.0169
Teoretikal0.25
Permintaan0.5
Theta-0.0287
Nilai Intrinsik-8.15
Volum0
Vega0.0072
Nilai Masa8.15
Buka Faedah54
Rho-0.0009
Delta / Theta2.3142
|
| 0 |
0% |
5.6 |
6.3 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.3 |
5 |
DXYZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|20.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah296
Rho0
Delta / Theta0
DXYZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXYZ|20260717|20.00P
Delta-0.0722
Imp Vol0.8972
Bidaan0.05
Gamma0.0273
Teoretikal0.18
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-5.65
Volum5
Vega0.0077
Nilai Masa5.7
Buka Faedah241
Rho-0.0009
Delta / Theta3.58
|
|
25.65 |
Harga @ Jun. 30, 2026 19:56 GMT |
| 0.71 |
0% |
0.6 |
0.85 |
165 |
30.00 |
5.2 |
0% |
4.7 |
5.2 |
7 |
DXYZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolDXYZ|20260717|30.00C
Delta0.2621
Imp Vol0.8942
Bidaan0.6
Gamma0.0649
Teoretikal0.73
Permintaan0.85
Theta-0.0487
Nilai Intrinsik-4.35
Volum165
Vega0.0183
Nilai Masa5.06
Buka Faedah1,089
Rho0.0028
Delta / Theta-5.3858
DXYZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDXYZ|20260717|30.00P
Delta-0.7005
Imp Vol1.0347
Bidaan4.7
Gamma0.0601
Teoretikal4.95
Permintaan5.2
Theta-0.0575
Nilai Intrinsik4.35
Volum7
Vega0.0195
Nilai Masa0.85
Buka Faedah616
Rho-0.0086
Delta / Theta12.1916
|
| 0.28 |
0% |
0.25 |
0.3 |
62 |
35.00 |
9.6 |
0% |
9.1 |
9.9 |
3 |
DXYZ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolDXYZ|20260717|35.00C
Delta0.1089
Imp Vol1.0206
Bidaan0.25
Gamma0.0326
Teoretikal0.28
Permintaan0.3
Theta-0.0317
Nilai Intrinsik-9.35
Volum62
Vega0.0105
Nilai Masa9.63
Buka Faedah874
Rho0.0012
Delta / Theta-3.4359
DXYZ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolDXYZ|20260717|35.00P
Delta-0.8364
Imp Vol1.2387
Bidaan9.1
Gamma0.0358
Teoretikal9.5
Permintaan9.9
Theta-0.0482
Nilai Intrinsik9.35
Volum3
Vega0.0138
Nilai Masa0.25
Buka Faedah346
Rho-0.0103
Delta / Theta17.3514
|
| 0.15 |
0% |
0.15 |
0.25 |
61 |
40.00 |
12.5 |
0% |
13.9 |
15.6 |
23 |
DXYZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXYZ|20260717|40.00C
Delta0.0714
Imp Vol1.2434
Bidaan0.15
Gamma0.0195
Teoretikal0.2
Permintaan0.25
Theta-0.0281
Nilai Intrinsik-14.35
Volum61
Vega0.0077
Nilai Masa14.5
Buka Faedah1,098
Rho0.0008
Delta / Theta-2.5376
DXYZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDXYZ|20260717|40.00P
Delta-0.8256
Imp Vol1.7722
Bidaan13.9
Gamma0.026
Teoretikal14.75
Permintaan15.6
Theta-0.0726
Nilai Intrinsik14.35
Volum23
Vega0.0144
Nilai Masa-1.85
Buka Faedah202
Rho-0.0119
Delta / Theta11.3696
|