| 0 |
0% |
9.4 |
12.5 |
0 |
15.00 |
0.04 |
0% |
0 |
0.45 |
0 |
DXYZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|15.00C
Delta0.9325
Imp Vol1.9238
Bidaan9.4
Gamma0.0123
Teoretikal10.95
Permintaan12.5
Theta-0.042
Nilai Intrinsik10.38
Volum0
Vega0.0072
Nilai Masa-10.38
Buka Faedah16
Rho0.006
Delta / Theta-22.1893
DXYZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXYZ|20260717|15.00P
Delta-0.0499
Imp Vol1.6918
Bidaan0
Gamma0.011
Teoretikal0.23
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-10.38
Volum0
Vega0.0057
Nilai Masa10.42
Buka Faedah105
Rho-0.0006
Delta / Theta1.7749
|
| 0 |
0% |
6.9 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
DXYZ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50C
Delta0.9069
Imp Vol1.5214
Bidaan6.9
Gamma0.0198
Teoretikal8.5
Permintaan10.1
Theta-0.0425
Nilai Intrinsik7.88
Volum0
Vega0.0092
Nilai Masa-7.88
Buka Faedah150
Rho0.0068
Delta / Theta-21.3171
DXYZ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|17.50P
Delta-0.0734
Imp Vol1.349
Bidaan0
Gamma0.0187
Teoretikal0.28
Permintaan0.55
Theta-0.0303
Nilai Intrinsik-7.88
Volum0
Vega0.0077
Nilai Masa7.88
Buka Faedah54
Rho-0.0009
Delta / Theta2.4251
|
| 0 |
0% |
5.3 |
6 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.3 |
5 |
DXYZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|20.00C
Delta0.9591
Imp Vol0.6857
Bidaan5.3
Gamma0.0232
Teoretikal5.65
Permintaan6
Theta-0.0116
Nilai Intrinsik5.38
Volum0
Vega0.0048
Nilai Masa-5.38
Buka Faedah296
Rho0.0088
Delta / Theta-82.447
DXYZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXYZ|20260717|20.00P
Delta-0.0766
Imp Vol0.8546
Bidaan0.05
Gamma0.0305
Teoretikal0.18
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-5.38
Volum5
Vega0.0079
Nilai Masa5.43
Buka Faedah241
Rho-0.0009
Delta / Theta3.8795
|
|
25.38 |
Harga @ Jun. 30, 2026 18:26 GMT |
| 0.7 |
0% |
0.65 |
0.7 |
95 |
30.00 |
5 |
0% |
4.9 |
5.4 |
6 |
DXYZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDXYZ|20260717|30.00C
Delta0.2446
Imp Vol0.9298
Bidaan0.65
Gamma0.0613
Teoretikal0.68
Permintaan0.7
Theta-0.0479
Nilai Intrinsik-4.62
Volum95
Vega0.0173
Nilai Masa5.32
Buka Faedah1,089
Rho0.0026
Delta / Theta-5.1051
DXYZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolDXYZ|20260717|30.00P
Delta-0.7457
Imp Vol0.9683
Bidaan4.9
Gamma0.0604
Teoretikal5.15
Permintaan5.4
Theta-0.0485
Nilai Intrinsik4.62
Volum6
Vega0.0177
Nilai Masa0.38
Buka Faedah616
Rho-0.0087
Delta / Theta15.3871
|
| 0.3 |
0% |
0.25 |
0.3 |
60 |
35.00 |
9.6 |
0% |
9.1 |
10 |
3 |
DXYZ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDXYZ|20260717|35.00C
Delta0.1068
Imp Vol1.0675
Bidaan0.25
Gamma0.0313
Teoretikal0.28
Permintaan0.3
Theta-0.0321
Nilai Intrinsik-9.62
Volum60
Vega0.0102
Nilai Masa9.92
Buka Faedah874
Rho0.0011
Delta / Theta-3.3258
DXYZ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolDXYZ|20260717|35.00P
Delta-0.9367
Imp Vol0.9088
Bidaan9.1
Gamma0.0686
Teoretikal9.55
Permintaan10
Theta-0.0164
Nilai Intrinsik9.62
Volum3
Vega0.0068
Nilai Masa-0.02
Buka Faedah346
Rho-0.0083
Delta / Theta57.0647
|
| 0.17 |
0% |
0.1 |
0.25 |
30 |
40.00 |
12.5 |
0% |
13.8 |
15.7 |
23 |
DXYZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDXYZ|20260717|40.00C
Delta0.0643
Imp Vol1.2507
Bidaan0.1
Gamma0.0182
Teoretikal0.17
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-14.62
Volum30
Vega0.0069
Nilai Masa14.79
Buka Faedah1,098
Rho0.0007
Delta / Theta-2.5069
DXYZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDXYZ|20260717|40.00P
Delta-0.8995
Imp Vol1.4546
Bidaan13.8
Gamma0.0222
Teoretikal14.75
Permintaan15.7
Theta-0.0391
Nilai Intrinsik14.62
Volum23
Vega0.0097
Nilai Masa-2.12
Buka Faedah202
Rho-0.0109
Delta / Theta22.9898
|