| 0 |
0% |
9.8 |
11.4 |
0 |
15.00 |
0.04 |
0% |
0 |
0.15 |
1 |
DXYZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260717|15.00C
Delta0.9838
Imp Vol1.1977
Bidaan9.8
Gamma0.006
Teoretikal10.6
Permintaan11.4
Theta-0.0091
Nilai Intrinsik10.98
Volum0
Vega0.0023
Nilai Masa-10.98
Buka Faedah16
Rho0.0072
Delta / Theta-108.3347
DXYZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDXYZ|20260717|15.00P
Delta-0.0241
Imp Vol1.3131
Bidaan0
Gamma0.0076
Teoretikal0.08
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-10.98
Volum1
Vega0.0032
Nilai Masa11.02
Buka Faedah106
Rho-0.0003
Delta / Theta2.0676
|
| 7.52 |
0% |
7.3 |
8.4 |
0 |
17.50 |
0.08 |
0% |
0 |
0.2 |
0 |
DXYZ Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 7.52
Prbhn.: 0%
SimbolDXYZ|20260717|17.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah150
Rho0
Delta / Theta0
DXYZ Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDXYZ|20260717|17.50P
Delta-0.0389
Imp Vol1.0357
Bidaan0
Gamma0.0143
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-8.48
Volum0
Vega0.0048
Nilai Masa8.56
Buka Faedah54
Rho-0.0005
Delta / Theta2.8509
|
| 5.27 |
0% |
5.4 |
6.1 |
0 |
20.00 |
0.3 |
0% |
0 |
0.3 |
2 |
DXYZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 5.27
Prbhn.: 0%
SimbolDXYZ|20260717|20.00C
Delta0.9209
Imp Vol0.8404
Bidaan5.4
Gamma0.0309
Teoretikal5.75
Permintaan6.1
Theta-0.0213
Nilai Intrinsik5.98
Volum0
Vega0.0084
Nilai Masa-0.71
Buka Faedah296
Rho0.0088
Delta / Theta-43.2767
DXYZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDXYZ|20260717|20.00P
Delta-0.0699
Imp Vol0.7972
Bidaan0
Gamma0.0297
Teoretikal0.15
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-5.98
Volum2
Vega0.0076
Nilai Masa6.28
Buka Faedah240
Rho-0.0009
Delta / Theta4.1948
|
|
25.98 |
Harga @ Jun. 29, 2026 19:56 GMT |
| 0.7 |
-22.22% |
0.7 |
0.8 |
99 |
30.00 |
6.1 |
0% |
4.7 |
5.5 |
0 |
DXYZ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolDXYZ|20260717|30.00C
Delta0.2568
Imp Vol0.9476
Bidaan0.7
Gamma0.06
Teoretikal0.75
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-4.02
Volum99
Vega0.0183
Nilai Masa4.72
Buka Faedah1,016
Rho0.0029
Delta / Theta-5.2766
DXYZ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolDXYZ|20260717|30.00P
Delta-0.7576
Imp Vol0.9058
Bidaan4.7
Gamma0.0612
Teoretikal5.1
Permintaan5.5
Theta-0.0427
Nilai Intrinsik4.02
Volum0
Vega0.0177
Nilai Masa2.08
Buka Faedah616
Rho-0.0092
Delta / Theta17.7463
|
| 0.31 |
-31.11% |
0.25 |
0.35 |
52 |
35.00 |
9.55 |
-6.37% |
9.4 |
10 |
2 |
DXYZ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -31.11%
SimbolDXYZ|20260717|35.00C
Delta0.1129
Imp Vol1.0627
Bidaan0.25
Gamma0.0318
Teoretikal0.3
Permintaan0.35
Theta-0.0323
Nilai Intrinsik-9.02
Volum52
Vega0.0109
Nilai Masa9.33
Buka Faedah842
Rho0.0013
Delta / Theta-3.4931
DXYZ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 9.55
Prbhn.: -6.37%
SimbolDXYZ|20260717|35.00P
Delta-0.8963
Imp Vol1.0383
Bidaan9.4
Gamma0.031
Teoretikal9.7
Permintaan10
Theta-0.0273
Nilai Intrinsik9.02
Volum2
Vega0.0102
Nilai Masa0.53
Buka Faedah347
Rho-0.0101
Delta / Theta32.7839
|
| 0.17 |
-15% |
0.15 |
0.2 |
20 |
40.00 |
14.7 |
-5.16% |
14.3 |
14.9 |
1 |
DXYZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolDXYZ|20260717|40.00C
Delta0.0643
Imp Vol1.2171
Bidaan0.15
Gamma0.0182
Teoretikal0.18
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-14.02
Volum20
Vega0.0071
Nilai Masa14.19
Buka Faedah1,094
Rho0.0007
Delta / Theta-2.6519
DXYZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 14.7
Prbhn.: -5.16%
SimbolDXYZ|20260717|40.00P
Delta-0.9393
Imp Vol1.2156
Bidaan14.3
Gamma0.0178
Teoretikal14.6
Permintaan14.9
Theta-0.0208
Nilai Intrinsik14.02
Volum1
Vega0.0068
Nilai Masa0.68
Buka Faedah203
Rho-0.0101
Delta / Theta45.0527
|