| 0 |
0% |
15.1 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DXYZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|15.00C
Delta0.9973
Imp Vol1.9422
Bidaan15.1
Gamma0.0009
Teoretikal17.04
Permintaan18.9
Theta-0.0063
Nilai Intrinsik17.02
Volum0
Vega0.0004
Nilai Masa-17.02
Buka Faedah4
Rho0.0033
Delta / Theta-159.3909
DXYZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|15.00P
Delta-0.0066
Imp Vol2.2153
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-17.02
Volum0
Vega0.0009
Nilai Masa17.02
Buka Faedah107
Rho0
Delta / Theta0.5444
|
| 0 |
0% |
12.7 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
DXYZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|17.50C
Delta0.9974
Imp Vol1.526
Bidaan12.7
Gamma0.0011
Teoretikal14.54
Permintaan15.9
Theta-0.0054
Nilai Intrinsik14.52
Volum0
Vega0.0004
Nilai Masa-14.52
Buka Faedah39
Rho0.0038
Delta / Theta-184.3218
DXYZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20260821|17.50P
Delta-0.0514
Imp Vol2.8812
Bidaan0
Gamma0.0077
Teoretikal0.35
Permintaan0.7
Theta-0.0898
Nilai Intrinsik-14.52
Volum0
Vega0.005
Nilai Masa14.52
Buka Faedah26
Rho-0.0004
Delta / Theta0.5722
|
| 11.6 |
14.85% |
11.3 |
12.3 |
1 |
20.00 |
0.15 |
0% |
0 |
0.05 |
0 |
DXYZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: 14.85%
SimbolDXYZ|20260821|20.00C
Delta0.9976
Imp Vol1.1634
Bidaan11.3
Gamma0.0013
Teoretikal12.04
Permintaan12.3
Theta-0.0045
Nilai Intrinsik12.02
Volum1
Vega0.0004
Nilai Masa-0.42
Buka Faedah142
Rho0.0044
Delta / Theta-219.5943
DXYZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXYZ|20260821|20.00P
Delta-0.0101
Imp Vol1.4364
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-12.02
Volum0
Vega0.0013
Nilai Masa12.17
Buka Faedah8,487
Rho-0.0001
Delta / Theta0.885
|
|
32.02 |
Harga @ Ogos 13, 2026 19:56 GMT |
| 0.78 |
56% |
0.7 |
0.85 |
395 |
35.00 |
4.2 |
-14.29% |
3.5 |
4 |
1 |
DXYZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.78
Prbhn.: 56%
SimbolDXYZ|20260821|35.00C
Delta0.2914
Imp Vol0.9602
Bidaan0.7
Gamma0.0754
Teoretikal0.78
Permintaan0.85
Theta-0.0984
Nilai Intrinsik-2.98
Volum395
Vega0.0163
Nilai Masa3.76
Buka Faedah584
Rho0.0019
Delta / Theta-2.9597
DXYZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -14.29%
SimbolDXYZ|20260821|35.00P
Delta-0.7066
Imp Vol0.972
Bidaan3.5
Gamma0.0749
Teoretikal3.75
Permintaan4
Theta-0.097
Nilai Intrinsik2.98
Volum1
Vega0.0163
Nilai Masa1.22
Buka Faedah21
Rho-0.0047
Delta / Theta7.2869
|
| 0.15 |
0% |
0.15 |
0.2 |
84 |
40.00 |
8.28 |
-10.78% |
7.9 |
8.4 |
2 |
DXYZ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXYZ|20260821|40.00C
Delta0.0835
Imp Vol1.0272
Bidaan0.15
Gamma0.0315
Teoretikal0.18
Permintaan0.2
Theta-0.047
Nilai Intrinsik-7.98
Volum84
Vega0.0073
Nilai Masa8.13
Buka Faedah879
Rho0.0005
Delta / Theta-1.7773
DXYZ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 8.28
Prbhn.: -10.78%
SimbolDXYZ|20260821|40.00P
Delta-0.9128
Imp Vol1.051
Bidaan7.9
Gamma0.0321
Teoretikal8.15
Permintaan8.4
Theta-0.0469
Nilai Intrinsik7.98
Volum2
Vega0.0075
Nilai Masa0.3
Buka Faedah18
Rho-0.0052
Delta / Theta19.4644
|