| 0 |
0% |
7.2 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
DXYZ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261120|17.50C
Delta0.9405
Imp Vol1.0599
Bidaan7.2
Gamma0.0185
Teoretikal7.85
Permintaan8.5
Theta-0.0197
Nilai Intrinsik8
Volum0
Vega0.0071
Nilai Masa-8
Buka Faedah0
Rho0.0091
Delta / Theta-47.799
DXYZ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261120|17.50P
Delta-0.0724
Imp Vol1.149
Bidaan0
Gamma0.0199
Teoretikal0.25
Permintaan0.5
Theta-0.0225
Nilai Intrinsik-8
Volum0
Vega0.0083
Nilai Masa8
Buka Faedah0
Rho-0.0011
Delta / Theta3.2148
|
| 5.93 |
-16.48% |
5.1 |
6 |
2 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
DXYZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 5.93
Prbhn.: -16.48%
SimbolDXYZ|20261120|20.00C
Delta0.8762
Imp Vol0.9192
Bidaan5.1
Gamma0.0369
Teoretikal5.55
Permintaan6
Theta-0.0287
Nilai Intrinsik5.5
Volum2
Vega0.0123
Nilai Masa0.43
Buka Faedah17
Rho0.0095
Delta / Theta-30.495
DXYZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261120|20.00P
Delta-0.0572
Imp Vol0.6395
Bidaan0
Gamma0.0298
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-5.5
Volum0
Vega0.0069
Nilai Masa5.5
Buka Faedah11
Rho-0.0008
Delta / Theta5.5111
|
| 4.95 |
0% |
2.8 |
3.5 |
0 |
22.50 |
0.4 |
166.67% |
0.3 |
0.45 |
542 |
DXYZ Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolDXYZ|20261120|22.50C
Delta0.795
Imp Vol0.6281
Bidaan2.8
Gamma0.075
Teoretikal3.15
Permintaan3.5
Theta-0.0274
Nilai Intrinsik3
Volum0
Vega0.0171
Nilai Masa1.95
Buka Faedah417
Rho0.0097
Delta / Theta-29.0142
DXYZ Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolDXYZ|20261120|22.50P
Delta-0.1866
Imp Vol0.5706
Bidaan0.3
Gamma0.0781
Teoretikal0.38
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-3
Volum542
Vega0.0162
Nilai Masa3.4
Buka Faedah150
Rho-0.0026
Delta / Theta8.6838
|
|
25.5 |
Harga @ Okt. 30, 2026 19:56 GMT |
| 0.6 |
-29.41% |
0.55 |
0.7 |
734 |
30.00 |
5.1 |
24.39% |
5.1 |
5.7 |
1 |
DXYZ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -29.41%
SimbolDXYZ|20261120|30.00C
Delta0.2286
Imp Vol0.8613
Bidaan0.55
Gamma0.0583
Teoretikal0.63
Permintaan0.7
Theta-0.038
Nilai Intrinsik-4.5
Volum734
Vega0.0182
Nilai Masa5.1
Buka Faedah2,636
Rho0.0029
Delta / Theta-6.0236
DXYZ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 24.39%
SimbolDXYZ|20261120|30.00P
Delta-0.7817
Imp Vol0.8388
Bidaan5.1
Gamma0.0588
Teoretikal5.4
Permintaan5.7
Theta-0.0335
Nilai Intrinsik4.5
Volum1
Vega0.0177
Nilai Masa0.6
Buka Faedah5,762
Rho-0.0105
Delta / Theta23.3509
|
| 0.34 |
13.33% |
0.25 |
0.35 |
1,637 |
35.00 |
9.26 |
15.75% |
9.7 |
10.4 |
1 |
DXYZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: 13.33%
SimbolDXYZ|20261120|35.00C
Delta0.1112
Imp Vol1.0216
Bidaan0.25
Gamma0.0308
Teoretikal0.3
Permintaan0.35
Theta-0.028
Nilai Intrinsik-9.5
Volum1,637
Vega0.0114
Nilai Masa9.84
Buka Faedah5,224
Rho0.0014
Delta / Theta-3.9638
DXYZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 9.26
Prbhn.: 15.75%
SimbolDXYZ|20261120|35.00P
Delta-0.9105
Imp Vol0.9586
Bidaan9.7
Gamma0.0286
Teoretikal10.05
Permintaan10.4
Theta-0.0201
Nilai Intrinsik9.5
Volum1
Vega0.0097
Nilai Masa-0.24
Buka Faedah218
Rho-0.0107
Delta / Theta45.2214
|
| 0.18 |
0% |
0.1 |
0.2 |
1,273 |
40.00 |
0 |
0% |
13.5 |
15.3 |
0 |
DXYZ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDXYZ|20261120|40.00C
Delta0.0571
Imp Vol1.125
Bidaan0.1
Gamma0.0169
Teoretikal0.15
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-14.5
Volum1,273
Vega0.0069
Nilai Masa14.68
Buka Faedah3,597
Rho0.0007
Delta / Theta-3.064
DXYZ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXYZ|20261120|40.00P
Delta-0.9855
Imp Vol0.9154
Bidaan13.5
Gamma0.007
Teoretikal14.88
Permintaan15.3
Theta-0.0036
Nilai Intrinsik14.5
Volum0
Vega0.0021
Nilai Masa-14.5
Buka Faedah134
Rho-0.0051
Delta / Theta270.5254
|