0 |
0% |
9.5 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|2.50C
Delta0.9665
Imp Vol7.2946
Bidaan9.5
Gamma0.0042
Teoretikal10.25
Permintaan11
Theta-0.0471
Nilai Intrinsik9.8
Volum0
Vega0.0018
Nilai Masa-9.8
Buka Faedah0
Rho0.0006
Delta / Theta-20.5324
DESP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|5.00C
Delta0.9111
Imp Vol6.3369
Bidaan5.7
Gamma0.0105
Teoretikal8.5
Permintaan8.5
Theta-0.0881
Nilai Intrinsik7.3
Volum0
Vega0.0039
Nilai Masa-7.3
Buka Faedah0
Rho0.001
Delta / Theta-10.339
DESP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
4.85 |
0% |
4.5 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolDESP|20240517|7.50C
Delta0.8836
Imp Vol2.7449
Bidaan4.5
Gamma0.0296
Teoretikal5.3
Permintaan6.1
Theta-0.0471
Nilai Intrinsik4.8
Volum0
Vega0.0047
Nilai Masa0.05
Buka Faedah10
Rho0.0021
Delta / Theta-18.7742
DESP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.3 |
Harga @ Mei 03, 2024 20:44 GMT |
0.6 |
20% |
0.5 |
0.6 |
14 |
12.50 |
0.65 |
0% |
0.7 |
0.85 |
1 |
DESP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolDESP|20240517|12.50C
Delta0.487
Imp Vol0.707
Bidaan0.5
Gamma0.2342
Teoretikal0.6
Permintaan0.6
Theta-0.025
Nilai Intrinsik-0.2
Volum14
Vega0.0096
Nilai Masa0.8
Buka Faedah486
Rho0.0021
Delta / Theta-19.4502
DESP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDESP|20240517|12.50P
Delta-0.5146
Imp Vol0.7055
Bidaan0.7
Gamma0.2354
Teoretikal0.78
Permintaan0.85
Theta-0.0233
Nilai Intrinsik0.2
Volum1
Vega0.0096
Nilai Masa0.45
Buka Faedah244
Rho-0.0023
Delta / Theta22.0783
|
0.05 |
0% |
0 |
0.25 |
2 |
15.00 |
0 |
0% |
1.55 |
3.2 |
0 |
DESP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDESP|20240517|15.00C
Delta0.0737
Imp Vol0.6627
Bidaan0
Gamma0.0875
Teoretikal0.05
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.7
Volum2
Vega0.0034
Nilai Masa2.75
Buka Faedah16
Rho0.0003
Delta / Theta-9.112
DESP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|15.00P
Delta-0.7174
Imp Vol1.4142
Bidaan1.55
Gamma0.0997
Teoretikal3.2
Permintaan3.2
Theta-0.0397
Nilai Intrinsik2.7
Volum0
Vega0.0081
Nilai Masa-2.7
Buka Faedah0
Rho-0.0036
Delta / Theta18.0482
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.7 |
5.5 |
0 |
DESP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
DESP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240517|17.50P
Delta-0.8255
Imp Vol1.6427
Bidaan3.7
Gamma0.0655
Teoretikal5.5
Permintaan5.5
Theta-0.0347
Nilai Intrinsik5.2
Volum0
Vega0.0062
Nilai Masa-5.2
Buka Faedah0
Rho-0.0042
Delta / Theta23.7789
|