2.05 |
0% |
1.95 |
2.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DSGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolDSGN|20240517|2.50C
Delta0.9038
Imp Vol4.4783
Bidaan1.95
Gamma0.0595
Teoretikal2.3
Permintaan2.65
Theta-0.0352
Nilai Intrinsik2.07
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah1
Rho0.0004
Delta / Theta-25.668
DSGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSGN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.12
Buka Faedah88
Rho0
Delta / Theta0
|
|
4.57 |
Harga @ Mei 10, 2024 20:12 GMT |
0.4 |
0% |
0 |
0.55 |
0 |
5.00 |
0.85 |
0% |
0 |
0.9 |
0 |
DSGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDSGN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.83
Buka Faedah90
Rho0
Delta / Theta0
DSGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDSGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa0.42
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.65 |
0% |
2.65 |
4 |
3 |
DSGN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSGN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.98
Buka Faedah44
Rho0
Delta / Theta0
DSGN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolDSGN|20240517|7.50P
Delta-0.4916
Imp Vol7.2503
Bidaan2.65
Gamma0.0859
Teoretikal4
Permintaan4
Theta-0.1315
Nilai Intrinsik2.93
Volum3
Vega0.0026
Nilai Masa-0.28
Buka Faedah6
Rho-0.001
Delta / Theta3.7374
|