| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 6.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik13.26
Volum0
Vega0
Nilai Masa-13.26
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 6.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
19.8 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
ASRT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|7.00C
Delta0.9537
Imp Vol2.0323
Bidaan14.8
Gamma0.0039
Teoretikal17.3
Permintaan19.8
Theta-0.0127
Nilai Intrinsik16.5
Volum0
Vega0.0119
Nilai Masa-16.5
Buka Faedah0
Rho0.0138
Delta / Theta-75.1947
ASRT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|7.00P
Delta-0.0587
Imp Vol3.2556
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-0.0232
Nilai Intrinsik-16.5
Volum0
Vega0.0143
Nilai Masa16.5
Buka Faedah210
Rho-0.009
Delta / Theta2.53
|
| 0 |
0% |
13.8 |
18.8 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
ASRT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|8.00C
Delta0.9474
Imp Vol1.8195
Bidaan13.8
Gamma0.0048
Teoretikal16.3
Permintaan18.8
Theta-0.0127
Nilai Intrinsik15.5
Volum0
Vega0.0131
Nilai Masa-15.5
Buka Faedah0
Rho0.0161
Delta / Theta-74.841
ASRT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|8.00P
Delta-0.0703
Imp Vol2.9114
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.0239
Nilai Intrinsik-15.5
Volum0
Vega0.0165
Nilai Masa15.5
Buka Faedah50
Rho-0.0097
Delta / Theta2.9479
|
| 0 |
0% |
11.8 |
16.8 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
ASRT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|10.00C
Delta0.9342
Imp Vol1.4751
Bidaan11.8
Gamma0.0071
Teoretikal14.3
Permintaan16.8
Theta-0.0124
Nilai Intrinsik13.5
Volum0
Vega0.0156
Nilai Masa-13.5
Buka Faedah0
Rho0.0207
Delta / Theta-75.1682
ASRT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|10.00P
Delta-0.0943
Imp Vol2.3822
Bidaan0
Gamma0.0058
Teoretikal2.45
Permintaan4.9
Theta-0.0243
Nilai Intrinsik-13.5
Volum0
Vega0.0205
Nilai Masa13.5
Buka Faedah38
Rho-0.0111
Delta / Theta3.8796
|
|
19.26 |
Harga @ Apr. 06, 2026 20:06 GMT |
| 0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 21.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 21.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 22.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 22.00
Tamat: Jul. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
ASRT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|25.00C
Delta0.4968
Imp Vol0.6112
Bidaan0
Gamma0.0534
Teoretikal2.45
Permintaan4.9
Theta-0.016
Nilai Intrinsik-1.5
Volum0
Vega0.0488
Nilai Masa1.5
Buka Faedah1
Rho0.025
Delta / Theta-31.0914
ASRT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260918|25.00P
Delta-0.5953
Imp Vol0.3398
Bidaan0
Gamma0.0953
Teoretikal2.45
Permintaan4.9
Theta-0.0069
Nilai Intrinsik1.5
Volum0
Vega0.0471
Nilai Masa-1.5
Buka Faedah0
Rho-0.0328
Delta / Theta86.7643
|