0.05 |
0% |
0.3 |
0.35 |
0 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
ASRT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240517|0.50C
Delta0.9078
Imp Vol1.9325
Bidaan0.3
Gamma0.4307
Teoretikal0.35
Permintaan0.35
Theta-0.0016
Nilai Intrinsik0.3282
Volum0
Vega0.0003
Nilai Masa-0.2782
Buka Faedah51
Rho0.0002
Delta / Theta-578.2032
ASRT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolASRT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3282
Volum0
Vega0
Nilai Masa0.3482
Buka Faedah1
Rho0
Delta / Theta0
|
|
0.8282 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.1 |
233.33% |
0.05 |
0.1 |
330 |
1.00 |
0.25 |
0% |
0.15 |
0.25 |
0 |
ASRT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 233.33%
SimbolASRT|20240517|1.00C
Delta0.4399
Imp Vol1.9861
Bidaan0.05
Gamma0.9998
Teoretikal0.1
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.1718
Volum330
Vega0.0008
Nilai Masa0.2718
Buka Faedah338
Rho0.0002
Delta / Theta-117.5354
ASRT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASRT|20240517|1.00P
Delta-0.7314
Imp Vol1.0521
Bidaan0.15
Gamma1.5903
Teoretikal0.2
Permintaan0.25
Theta-0.0016
Nilai Intrinsik0.1718
Volum0
Vega0.0007
Nilai Masa0.0782
Buka Faedah107
Rho-0.0003
Delta / Theta471.5725
|
0.05 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.45 |
1.4 |
0 |
ASRT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.6718
Volum0
Vega0
Nilai Masa0.7218
Buka Faedah24
Rho0
Delta / Theta0
ASRT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASRT|20240517|1.50P
Delta-0.4441
Imp Vol5.1655
Bidaan0.45
Gamma0.3857
Teoretikal0.93
Permintaan1.4
Theta-0.0095
Nilai Intrinsik0.6718
Volum0
Vega0.0008
Nilai Masa-0.6718
Buka Faedah0
Rho-0.0006
Delta / Theta46.7394
|
0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.85 |
1.6 |
0 |
ASRT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASRT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.1718
Volum0
Vega0
Nilai Masa1.1718
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASRT|20240517|2.00P
Delta-0.7821
Imp Vol3.1773
Bidaan0.85
Gamma0.4702
Teoretikal1.23
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.1718
Volum0
Vega0.0006
Nilai Masa-1.1718
Buka Faedah0
Rho-0.0007
Delta / Theta184.5827
|