| 0 |
0% |
5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|5.00C
Delta0.9792
Imp Vol2.2483
Bidaan5
Gamma0.0082
Teoretikal7.25
Permintaan9.5
Theta-0.0089
Nilai Intrinsik7.34
Volum0
Vega0.0014
Nilai Masa-7.34
Buka Faedah0
Rho0.0023
Delta / Theta-109.6396
ASRT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.6 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|6.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.34
Volum0
Vega0
Nilai Masa-6.34
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|6.00P
Delta-0.0367
Imp Vol14.0763
Bidaan0
Gamma0.0021
Teoretikal5
Permintaan5
Theta-0.0847
Nilai Intrinsik-6.34
Volum0
Vega0.0022
Nilai Masa6.34
Buka Faedah0
Rho-0.0021
Delta / Theta0.434
|
| 0 |
0% |
2.6 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|7.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|7.00P
Delta-0.0728
Imp Vol11.0734
Bidaan0
Gamma0.0046
Teoretikal5
Permintaan5
Theta-0.1147
Nilai Intrinsik-5.34
Volum0
Vega0.0037
Nilai Masa5.34
Buka Faedah0
Rho-0.0024
Delta / Theta0.6347
|
|
11.54 |
Harga @ Jan. 30, 2026 15:08 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|13.00C
Delta0.6904
Imp Vol4.9885
Bidaan0
Gamma0.0261
Teoretikal4.9
Permintaan4.9
Theta-0.1326
Nilai Intrinsik-0.66
Volum0
Vega0.0095
Nilai Masa0.66
Buka Faedah0
Rho0.0017
Delta / Theta-5.2087
ASRT Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|13.00P
Delta-0.3417
Imp Vol4.2758
Bidaan0
Gamma0.0318
Teoretikal5
Permintaan5
Theta-0.1172
Nilai Intrinsik0.66
Volum0
Vega0.0099
Nilai Masa-0.66
Buka Faedah0
Rho-0.0038
Delta / Theta2.9154
|
| 0 |
0% |
0 |
5 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|14.00C
Delta0.6843
Imp Vol5.3575
Bidaan0
Gamma0.0245
Teoretikal5
Permintaan5
Theta-0.1435
Nilai Intrinsik-1.66
Volum0
Vega0.0096
Nilai Masa1.66
Buka Faedah0
Rho0.0016
Delta / Theta-4.7675
ASRT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|14.00P
Delta-0.411
Imp Vol3.5839
Bidaan0
Gamma0.0401
Teoretikal5
Permintaan5
Theta-0.1039
Nilai Intrinsik1.66
Volum0
Vega0.0105
Nilai Masa-1.66
Buka Faedah0
Rho-0.0042
Delta / Theta3.9546
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
1 |
5.5 |
0 |
ASRT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|15.00C
Delta0.6754
Imp Vol5.5915
Bidaan0
Gamma0.0238
Teoretikal5
Permintaan5
Theta-0.1515
Nilai Intrinsik-2.66
Volum0
Vega0.0097
Nilai Masa2.66
Buka Faedah0
Rho0.0016
Delta / Theta-4.4579
ASRT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|15.00P
Delta-0.7386
Imp Vol1.2072
Bidaan1
Gamma0.1
Teoretikal3.25
Permintaan5.5
Theta-0.0286
Nilai Intrinsik2.66
Volum0
Vega0.0088
Nilai Masa-2.66
Buka Faedah0
Rho-0.0046
Delta / Theta25.8672
|