| 0 |
0% |
5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|5.00C
Delta0.927
Imp Vol3.8193
Bidaan5
Gamma0.0143
Teoretikal7.25
Permintaan9.5
Theta-0.04
Nilai Intrinsik6.88
Volum0
Vega0.0035
Nilai Masa-6.88
Buka Faedah0
Rho0.0017
Delta / Theta-23.2022
ASRT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|6.00C
Delta0.9244
Imp Vol2.7542
Bidaan3.7
Gamma0.0203
Teoretikal6.1
Permintaan8.5
Theta-0.0298
Nilai Intrinsik5.88
Volum0
Vega0.0036
Nilai Masa-5.88
Buka Faedah0
Rho0.0022
Delta / Theta-31.0089
ASRT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|6.00P
Delta-0.0382
Imp Vol14.4108
Bidaan0
Gamma0.0023
Teoretikal5
Permintaan5
Theta-0.089
Nilai Intrinsik-5.88
Volum0
Vega0.0021
Nilai Masa5.88
Buka Faedah0
Rho-0.002
Delta / Theta0.429
|
| 0 |
0% |
2.7 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|7.00C
Delta0.907
Imp Vol2.2397
Bidaan2.7
Gamma0.0292
Teoretikal5.1
Permintaan7.5
Theta-0.0284
Nilai Intrinsik4.88
Volum0
Vega0.0042
Nilai Masa-4.88
Buka Faedah0
Rho0.0026
Delta / Theta-31.8998
ASRT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|7.00P
Delta-0.0758
Imp Vol11.3106
Bidaan0
Gamma0.005
Teoretikal5
Permintaan5
Theta-0.1202
Nilai Intrinsik-4.88
Volum0
Vega0.0036
Nilai Masa4.88
Buka Faedah0
Rho-0.0022
Delta / Theta0.6304
|
|
12.38 |
Harga @ Feb. 03, 2026 15:08 GMT |
| 1.5 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolASRT|20260220|12.00C
Delta0.7052
Imp Vol5.1387
Bidaan0
Gamma0.0264
Teoretikal4.9
Permintaan4.9
Theta-0.1329
Nilai Intrinsik-0.12
Volum0
Vega0.0088
Nilai Masa1.62
Buka Faedah12
Rho0.0016
Delta / Theta-5.3069
ASRT Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|12.00P
Delta-0.2993
Imp Vol5.0245
Bidaan0
Gamma0.0272
Teoretikal5
Permintaan5
Theta-0.1298
Nilai Intrinsik0.12
Volum0
Vega0.0088
Nilai Masa-0.12
Buka Faedah0
Rho-0.0034
Delta / Theta2.3065
|
| 0 |
0% |
0 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
ASRT Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|13.00C
Delta0.6931
Imp Vol5.4403
Bidaan0
Gamma0.0254
Teoretikal4.9
Permintaan4.9
Theta-0.1432
Nilai Intrinsik-1.12
Volum0
Vega0.0089
Nilai Masa1.12
Buka Faedah0
Rho0.0015
Delta / Theta-4.8392
ASRT Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|13.00P
Delta-0.3622
Imp Vol4.251
Bidaan0
Gamma0.0347
Teoretikal5
Permintaan5
Theta-0.1184
Nilai Intrinsik1.12
Volum0
Vega0.0095
Nilai Masa-1.12
Buka Faedah0
Rho-0.0037
Delta / Theta3.0593
|
| 0 |
0% |
0 |
5 |
0 |
14.00 |
0 |
0% |
0.1 |
5 |
0 |
ASRT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|14.00C
Delta0.6884
Imp Vol5.8153
Bidaan0
Gamma0.0239
Teoretikal5
Permintaan5
Theta-0.1541
Nilai Intrinsik-2.12
Volum0
Vega0.009
Nilai Masa2.12
Buka Faedah0
Rho0.0014
Delta / Theta-4.4682
ASRT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260220|14.00P
Delta-0.7495
Imp Vol1.0179
Bidaan0.1
Gamma0.1235
Teoretikal2.55
Permintaan5
Theta-0.0233
Nilai Intrinsik2.12
Volum0
Vega0.0081
Nilai Masa-2.12
Buka Faedah0
Rho-0.0041
Delta / Theta32.1347
|