| 0 |
0% |
0 |
0 |
0 |
7.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 7.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik12.26
Volum0
Vega0
Nilai Masa-12.26
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 7.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
8.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 8.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 8.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
9.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 9.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 9.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
7.5 |
0 |
18.00 |
0 |
0% |
0 |
4.9 |
0 |
ASRT Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260515|18.00C
Delta0.8064
Imp Vol1.7638
Bidaan2.5
Gamma0.0424
Teoretikal5
Permintaan7.5
Theta-0.0902
Nilai Intrinsik4.16
Volum0
Vega0.0101
Nilai Masa-4.16
Buka Faedah0
Rho0.0035
Delta / Theta-8.945
ASRT Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolASRT|20260515|18.00P
Delta-0.2548
Imp Vol3.2324
Bidaan0
Gamma0.0271
Teoretikal2.45
Permintaan4.9
Theta-0.1897
Nilai Intrinsik-4.16
Volum0
Vega0.0118
Nilai Masa4.16
Buka Faedah20
Rho-0.002
Delta / Theta1.343
|
|
19.26 |
Harga @ Apr. 06, 2026 20:06 GMT |
| 0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 20.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 20.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 21.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 21.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
ASRT Beli 22.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
ASRT Jual 22.00
Tamat: Mei 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|