| 4.7 |
0% |
2.85 |
5.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DENN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolDENN|20260821|2.50C
Delta0.9426
Imp Vol1.0308
Bidaan2.85
Gamma0.0232
Teoretikal3.98
Permintaan5.1
Theta-0.0015
Nilai Intrinsik3.75
Volum0
Vega0.0055
Nilai Masa0.95
Buka Faedah4
Rho0.0114
Delta / Theta-626.7374
DENN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDENN|20260821|2.50P
Delta-0.0287
Imp Vol0.7537
Bidaan0
Gamma0.0181
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-3.75
Volum0
Vega0.0032
Nilai Masa3.8
Buka Faedah50
Rho-0.0013
Delta / Theta54.2973
|
| 1.08 |
0% |
0.9 |
1.3 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
DENN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolDENN|20260821|5.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah623
Rho0
Delta / Theta0
DENN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDENN|20260821|5.00P
Delta-0.0853
Imp Vol0.2462
Bidaan0
Gamma0.1324
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.25
Volum0
Vega0.0075
Nilai Masa1.26
Buka Faedah7,153
Rho-0.0031
Delta / Theta227.5173
|
|
6.25 |
Harga @ Jan. 16, 2026 17:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.5 |
0% |
0.35 |
3.4 |
0 |
DENN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDENN|20260821|7.50C
Delta0.1272
Imp Vol0.1732
Bidaan0
Gamma0.2496
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-1.25
Volum0
Vega0.01
Nilai Masa1.3
Buka Faedah642
Rho0.0044
Delta / Theta-268.8584
DENN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDENN|20260821|7.50P
Delta-0.5607
Imp Vol0.5932
Bidaan0.35
Gamma0.141
Teoretikal1.88
Permintaan3.4
Theta-0.0022
Nilai Intrinsik1.25
Volum0
Vega0.0189
Nilai Masa0.25
Buka Faedah1
Rho-0.0229
Delta / Theta254.4011
|
| 0.46 |
0% |
0 |
0.6 |
0 |
10.00 |
4.2 |
0% |
2.85 |
5.9 |
0 |
DENN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolDENN|20260821|10.00C
Delta0.3265
Imp Vol0.777
Bidaan0
Gamma0.0963
Teoretikal0.6
Permintaan0.6
Theta-0.0033
Nilai Intrinsik-3.75
Volum0
Vega0.0174
Nilai Masa4.21
Buka Faedah36
Rho0.0086
Delta / Theta-100.4007
DENN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolDENN|20260821|10.00P
Delta-0.6407
Imp Vol0.8806
Bidaan2.85
Gamma0.0904
Teoretikal4.38
Permintaan5.9
Theta-0.0031
Nilai Intrinsik3.75
Volum0
Vega0.0178
Nilai Masa0.45
Buka Faedah30
Rho-0.0314
Delta / Theta206.7373
|