0 |
0% |
3.3 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DENN Beli 2.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20241018|2.50C
Delta0.9168
Imp Vol6.0494
Bidaan3.3
Gamma0.0203
Teoretikal4.4
Permintaan4.4
Theta-0.0415
Nilai Intrinsik3.9
Volum0
Vega0.0019
Nilai Masa-3.9
Buka Faedah0
Rho0.0006
Delta / Theta-22.1017
DENN Jual 2.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20241018|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
1.4 |
1.6 |
0 |
5.00 |
0.12 |
0% |
0 |
0.05 |
0 |
DENN Beli 5.00
Tamat: Okt. 18, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDENN|20241018|5.00C
Delta0.8685
Imp Vol1.2546
Bidaan1.4
Gamma0.1361
Teoretikal1.5
Permintaan1.6
Theta-0.0125
Nilai Intrinsik1.4
Volum0
Vega0.0027
Nilai Masa0.4
Buka Faedah1
Rho0.0015
Delta / Theta-69.6736
DENN Jual 5.00
Tamat: Okt. 18, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDENN|20241018|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.52
Buka Faedah30
Rho0
Delta / Theta0
|
|
6.4 |
Harga @ Okt. 04, 2024 20:18 GMT |
0.13 |
0% |
0 |
0.1 |
0 |
7.50 |
1.13 |
0% |
1 |
1.25 |
1 |
DENN Beli 7.50
Tamat: Okt. 18, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDENN|20241018|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.23
Buka Faedah33
Rho0
Delta / Theta0
DENN Jual 7.50
Tamat: Okt. 18, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolDENN|20241018|7.50P
Delta-0.9608
Imp Vol0.4848
Bidaan1
Gamma0.1467
Teoretikal1.13
Permintaan1.25
Theta-0.0014
Nilai Intrinsik1.1
Volum1
Vega0.001
Nilai Masa0.03
Buka Faedah2
Rho-0.001
Delta / Theta672.8319
|
0.03 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.5 |
3.7 |
0 |
DENN Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDENN|20241018|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.63
Buka Faedah3
Rho0
Delta / Theta0
DENN Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20241018|10.00P
Delta-0.8989
Imp Vol1.6129
Bidaan3.5
Gamma0.089
Teoretikal3.7
Permintaan3.7
Theta-0.0119
Nilai Intrinsik3.6
Volum0
Vega0.0022
Nilai Masa-3.6
Buka Faedah0
Rho-0.0022
Delta / Theta75.4147
|