| 4.08 |
0% |
3 |
5.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
DENN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolDENN|20260220|2.50C
Delta0.9125
Imp Vol4.3555
Bidaan3
Gamma0.0189
Teoretikal4.45
Permintaan5.9
Theta-0.0193
Nilai Intrinsik3.75
Volum0
Vega0.0031
Nilai Masa0.33
Buka Faedah42
Rho0.0012
Delta / Theta-47.3448
DENN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDENN|20260220|2.50P
Delta-0.0291
Imp Vol1.847
Bidaan0
Gamma0.0186
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.75
Volum0
Vega0.0013
Nilai Masa3.78
Buka Faedah10
Rho-0.0002
Delta / Theta8.6436
|
| 1.24 |
0% |
1.2 |
1.75 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DENN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolDENN|20260220|5.00C
Delta0.8201
Imp Vol0.9663
Bidaan1.2
Gamma0.1423
Teoretikal1.48
Permintaan1.75
Theta-0.0075
Nilai Intrinsik1.25
Volum1
Vega0.005
Nilai Masa-0.01
Buka Faedah625
Rho0.0034
Delta / Theta-109.6585
DENN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDENN|20260220|5.00P
Delta-0.089
Imp Vol0.5817
Bidaan0
Gamma0.1432
Teoretikal0.05
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.25
Volum0
Vega0.0031
Nilai Masa1.3
Buka Faedah966
Rho-0.0005
Delta / Theta35.133
|
|
6.25 |
Harga @ Jan. 16, 2026 17:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.2 |
0% |
0.5 |
3.4 |
0 |
DENN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDENN|20260220|7.50C
Delta0.1202
Imp Vol0.4635
Bidaan0
Gamma0.2233
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.25
Volum0
Vega0.0039
Nilai Masa1.3
Buka Faedah1,424
Rho0.0007
Delta / Theta-45.5697
DENN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDENN|20260220|7.50P
Delta-0.5652
Imp Vol1.4798
Bidaan0.5
Gamma0.1379
Teoretikal1.95
Permintaan3.4
Theta-0.0156
Nilai Intrinsik1.25
Volum0
Vega0.0076
Nilai Masa-0.05
Buka Faedah39
Rho-0.0043
Delta / Theta36.1271
|
| 0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.25 |
5.9 |
0 |
DENN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDENN|20260220|10.00C
Delta0.07
Imp Vol0.9298
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.75
Volum0
Vega0.0026
Nilai Masa3.9
Buka Faedah661
Rho0.0004
Delta / Theta-20.0496
DENN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDENN|20260220|10.00P
Delta-0.7602
Imp Vol1.5929
Bidaan2.25
Gamma0.1016
Teoretikal4.08
Permintaan5.9
Theta-0.013
Nilai Intrinsik3.75
Volum0
Vega0.006
Nilai Masa-3.75
Buka Faedah0
Rho-0.006
Delta / Theta58.3424
|