0 |
0% |
5.5 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DENN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20240517|2.50C
Delta0.973
Imp Vol3.7361
Bidaan5.5
Gamma0.0102
Teoretikal5.65
Permintaan5.8
Theta-0.013
Nilai Intrinsik5.56
Volum0
Vega0.001
Nilai Masa-5.56
Buka Faedah0
Rho0.0009
Delta / Theta-74.8771
DENN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DENN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20240517|5.00C
Delta0.9696
Imp Vol1.3622
Bidaan3
Gamma0.0309
Teoretikal3.1
Permintaan3.2
Theta-0.0058
Nilai Intrinsik3.06
Volum0
Vega0.0011
Nilai Masa-3.06
Buka Faedah0
Rho0.0019
Delta / Theta-167.4045
DENN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDENN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.16
Buka Faedah6
Rho0
Delta / Theta0
|
0.45 |
0% |
0.55 |
0.7 |
0 |
7.50 |
0.1 |
100% |
0 |
0.1 |
1 |
DENN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDENN|20240517|7.50C
Delta0.8492
Imp Vol0.3676
Bidaan0.55
Gamma0.3895
Teoretikal0.63
Permintaan0.7
Theta-0.0056
Nilai Intrinsik0.56
Volum0
Vega0.0038
Nilai Masa-0.11
Buka Faedah19
Rho0.0026
Delta / Theta-151.8644
DENN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolDENN|20240517|7.50P
Delta-0.2118
Imp Vol0.4858
Bidaan0
Gamma0.3693
Teoretikal0.1
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.56
Volum1
Vega0.0047
Nilai Masa0.66
Buka Faedah301
Rho-0.0007
Delta / Theta28.5298
|
|
8.06 |
Harga @ Mei 02, 2024 19:40 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
1.95 |
0% |
1.8 |
2.05 |
2 |
DENN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDENN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.09
Buka Faedah487
Rho0
Delta / Theta0
DENN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolDENN|20240517|10.00P
Delta-0.9563
Imp Vol0.6259
Bidaan1.8
Gamma0.0946
Teoretikal1.95
Permintaan2.05
Theta-0.0025
Nilai Intrinsik1.94
Volum2
Vega0.0015
Nilai Masa0.01
Buka Faedah4
Rho-0.0016
Delta / Theta379.7975
|
0.1 |
0% |
0 |
0.5 |
0 |
12.50 |
4.53 |
0% |
4.3 |
4.6 |
0 |
DENN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDENN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.54
Buka Faedah189
Rho0
Delta / Theta0
DENN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.53
Prbhn.: 0%
SimbolDENN|20240517|12.50P
Delta-0.9726
Imp Vol1.1149
Bidaan4.3
Gamma0.0361
Teoretikal4.45
Permintaan4.6
Theta-0.0031
Nilai Intrinsik4.44
Volum0
Vega0.001
Nilai Masa0.09
Buka Faedah0
Rho-0.0017
Delta / Theta310.6276
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.8 |
7.1 |
0 |
DENN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDENN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa7.04
Buka Faedah4
Rho0
Delta / Theta0
DENN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDENN|20240517|15.00P
Delta-0.978
Imp Vol1.4897
Bidaan6.8
Gamma0.0224
Teoretikal6.95
Permintaan7.1
Theta-0.0035
Nilai Intrinsik6.94
Volum0
Vega0.0008
Nilai Masa-6.94
Buka Faedah0
Rho-0.0018
Delta / Theta279.9018
|