0 |
0% |
17 |
22 |
0 |
75.00 |
0 |
0% |
1.5 |
6.5 |
0 |
DEN Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|75.00C
Delta0.8743
Imp Vol0.2075
Bidaan17
Gamma0.0105
Teoretikal19.5
Permintaan22
Theta-0.0135
Nilai Intrinsik13.69
Volum0
Vega0.1951
Nilai Masa-13.69
Buka Faedah0
Rho0.6581
Delta / Theta-64.5906
DEN Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|75.00P
Delta-0.2089
Imp Vol0.3124
Bidaan1.5
Gamma0.01
Teoretikal4
Permintaan6.5
Theta-0.0075
Nilai Intrinsik-13.69
Volum0
Vega0.269
Nilai Masa13.69
Buka Faedah26
Rho-0.2051
Delta / Theta28.03
|
0 |
0% |
13.5 |
18.5 |
0 |
80.00 |
0 |
0% |
3 |
8 |
0 |
DEN Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|80.00C
Delta0.7984
Imp Vol0.214
Bidaan13.5
Gamma0.0139
Teoretikal16
Permintaan18.5
Theta-0.015
Nilai Intrinsik8.69
Volum0
Vega0.2656
Nilai Masa-8.69
Buka Faedah0
Rho0.6214
Delta / Theta-53.1168
DEN Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|80.00P
Delta-0.2713
Imp Vol0.3065
Bidaan3
Gamma0.0343
Teoretikal5.5
Permintaan8
Theta-0.0081
Nilai Intrinsik-8.69
Volum0
Vega0.3088
Nilai Masa8.69
Buka Faedah6
Rho-0.2552
Delta / Theta33.5999
|
0 |
0% |
10.5 |
15.5 |
0 |
85.00 |
0 |
0% |
5 |
10 |
0 |
DEN Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|85.00C
Delta0.7123
Imp Vol0.2203
Bidaan10.5
Gamma0.0164
Teoretikal13
Permintaan15.5
Theta-0.016
Nilai Intrinsik3.69
Volum0
Vega0.322
Nilai Masa-3.69
Buka Faedah96
Rho0.5689
Delta / Theta-44.3949
DEN Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|85.00P
Delta-0.3416
Imp Vol0.3054
Bidaan5
Gamma0.0133
Teoretikal7.5
Permintaan10
Theta-0.0085
Nilai Intrinsik-3.69
Volum0
Vega0.3402
Nilai Masa3.69
Buka Faedah23
Rho-0.3089
Delta / Theta40.23
|
|
88.69 |
Harga @ Nov. 03, 2023 14:41 GMT |
0 |
0% |
8 |
13 |
0 |
90.00 |
0 |
0% |
7 |
12 |
0 |
DEN Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|90.00C
Delta0.6233
Imp Vol0.2267
Bidaan8
Gamma0.0177
Teoretikal10.5
Permintaan13
Theta-0.0165
Nilai Intrinsik-1.31
Volum0
Vega0.3585
Nilai Masa1.31
Buka Faedah1
Rho0.5078
Delta / Theta-37.8079
DEN Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|90.00P
Delta-0.4185
Imp Vol0.2939
Bidaan7
Gamma0.0148
Teoretikal9.5
Permintaan12
Theta-0.0081
Nilai Intrinsik1.31
Volum0
Vega0.3584
Nilai Masa-1.31
Buka Faedah0
Rho-0.3496
Delta / Theta51.5043
|
0 |
0% |
5.5 |
10.5 |
0 |
95.00 |
0 |
0% |
10 |
15 |
0 |
DEN Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|95.00C
Delta0.5343
Imp Vol0.2207
Bidaan5.5
Gamma0.0191
Teoretikal8
Permintaan10.5
Theta-0.0159
Nilai Intrinsik-6.31
Volum0
Vega0.3753
Nilai Masa6.31
Buka Faedah16
Rho0.4467
Delta / Theta-33.6695
DEN Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|95.00P
Delta-0.4966
Imp Vol0.2997
Bidaan10
Gamma0.015
Teoretikal12.5
Permintaan15
Theta-0.008
Nilai Intrinsik6.31
Volum0
Vega0.3624
Nilai Masa-6.31
Buka Faedah0
Rho-0.3878
Delta / Theta61.9059
|
0 |
0% |
4 |
8.9 |
0 |
100.00 |
0 |
0% |
13 |
18 |
0 |
DEN Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|100.00C
Delta0.453
Imp Vol0.2293
Bidaan4
Gamma0.0183
Teoretikal6.45
Permintaan8.9
Theta-0.0154
Nilai Intrinsik-11.31
Volum0
Vega0.3741
Nilai Masa11.31
Buka Faedah0
Rho0.3824
Delta / Theta-29.4488
DEN Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEN|20241220|100.00P
Delta-0.5878
Imp Vol0.2953
Bidaan13
Gamma0.0149
Teoretikal15.5
Permintaan18
Theta-0.0072
Nilai Intrinsik11.31
Volum0
Vega0.3428
Nilai Masa-11.31
Buka Faedah0
Rho-0.3832
Delta / Theta81.7494
|