| 0 |
0% |
12 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
DLX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|12.50C
Delta0.9945
Imp Vol1.9318
Bidaan12
Gamma0.0018
Teoretikal14.12
Permintaan15.4
Theta-0.0056
Nilai Intrinsik14.11
Volum0
Vega0.0006
Nilai Masa-14.11
Buka Faedah0
Rho0.0013
Delta / Theta-176.4873
DLX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|12.50P
Delta-0.0562
Imp Vol3.5242
Bidaan0
Gamma0.0073
Teoretikal0.47
Permintaan0.95
Theta-0.0878
Nilai Intrinsik-14.11
Volum0
Vega0.005
Nilai Masa14.11
Buka Faedah0
Rho-0.0005
Delta / Theta0.6402
|
| 0 |
0% |
9.5 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DLX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|15.00C
Delta0.9933
Imp Vol1.4903
Bidaan9.5
Gamma0.0028
Teoretikal11.62
Permintaan12.9
Theta-0.0053
Nilai Intrinsik11.61
Volum0
Vega0.0008
Nilai Masa-11.61
Buka Faedah0
Rho0.0016
Delta / Theta-187.6211
DLX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|15.00P
Delta-0.1054
Imp Vol3.6489
Bidaan0
Gamma0.0113
Teoretikal1.07
Permintaan2.15
Theta-0.1464
Nilai Intrinsik-11.61
Volum0
Vega0.008
Nilai Masa11.61
Buka Faedah0
Rho-0.001
Delta / Theta0.7198
|
| 0 |
0% |
7 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
DLX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|17.50C
Delta0.9914
Imp Vol1.1155
Bidaan7
Gamma0.0047
Teoretikal9.12
Permintaan10.4
Theta-0.005
Nilai Intrinsik9.11
Volum0
Vega0.001
Nilai Masa-9.11
Buka Faedah0
Rho0.0019
Delta / Theta-198.7124
DLX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|17.50P
Delta-0.1328
Imp Vol2.9019
Bidaan0
Gamma0.0168
Teoretikal1.07
Permintaan2.15
Theta-0.1371
Nilai Intrinsik-9.11
Volum0
Vega0.0095
Nilai Masa9.11
Buka Faedah0
Rho-0.0011
Delta / Theta0.9687
|
|
26.61 |
Harga @ Nov. 10, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
2.4 |
5 |
0 |
DLX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|30.00C
Delta0.0783
Imp Vol0.4976
Bidaan0
Gamma0.0667
Teoretikal0.07
Permintaan0.15
Theta-0.016
Nilai Intrinsik-3.39
Volum0
Vega0.0064
Nilai Masa3.39
Buka Faedah370
Rho0.0005
Delta / Theta-4.8958
DLX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|30.00P
Delta-0.8168
Imp Vol0.7492
Bidaan2.4
Gamma0.0802
Teoretikal3.7
Permintaan5
Theta-0.0436
Nilai Intrinsik3.39
Volum0
Vega0.0116
Nilai Masa-3.39
Buka Faedah1
Rho-0.0058
Delta / Theta18.7417
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
7.4 |
10.8 |
0 |
DLX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|35.00C
Delta0.2454
Imp Vol1.9502
Bidaan0
Gamma0.0366
Teoretikal1.07
Permintaan2.15
Theta-0.1349
Nilai Intrinsik-8.39
Volum0
Vega0.0139
Nilai Masa8.39
Buka Faedah0
Rho0.0014
Delta / Theta-1.8195
DLX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|35.00P
Delta-0.8021
Imp Vol1.6738
Bidaan7.4
Gamma0.0377
Teoretikal9.1
Permintaan10.8
Theta-0.1018
Nilai Intrinsik8.39
Volum0
Vega0.0122
Nilai Masa-8.39
Buka Faedah0
Rho-0.0066
Delta / Theta7.8808
|