| 0 |
0% |
10 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
DLX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|12.50C
Delta0.9277
Imp Vol2.4509
Bidaan10
Gamma0.0114
Teoretikal11.2
Permintaan12.4
Theta-0.0493
Nilai Intrinsik10.68
Volum0
Vega0.0066
Nilai Masa-10.68
Buka Faedah0
Rho0.0034
Delta / Theta-18.8145
DLX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|12.50P
Delta-0.0736
Imp Vol2.4941
Bidaan0
Gamma0.0115
Teoretikal0.5
Permintaan1
Theta-0.0529
Nilai Intrinsik-10.68
Volum0
Vega0.0068
Nilai Masa10.68
Buka Faedah0
Rho-0.0009
Delta / Theta1.3905
|
| 0 |
0% |
7.9 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|15.00C
Delta0.911
Imp Vol1.7964
Bidaan7.9
Gamma0.0183
Teoretikal8.65
Permintaan9.4
Theta-0.0424
Nilai Intrinsik8.18
Volum0
Vega0.0077
Nilai Masa-8.18
Buka Faedah5
Rho0.0041
Delta / Theta-21.4982
DLX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|15.00P
Delta-0.083
Imp Vol1.7393
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-8.18
Volum0
Vega0.0074
Nilai Masa8.18
Buka Faedah3
Rho-0.001
Delta / Theta2.0519
|
| 0 |
0% |
5.5 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|17.50C
Delta0.8611
Imp Vol1.4445
Bidaan5.5
Gamma0.0313
Teoretikal6.3
Permintaan7.1
Theta-0.0473
Nilai Intrinsik5.68
Volum0
Vega0.0107
Nilai Masa-5.68
Buka Faedah0
Rho0.0048
Delta / Theta-18.1984
DLX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|17.50P
Delta-0.1126
Imp Vol1.2539
Bidaan0
Gamma0.0313
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-5.68
Volum0
Vega0.0093
Nilai Masa5.68
Buka Faedah0
Rho-0.0013
Delta / Theta3.0853
|
|
23.18 |
Harga @ Sep. 30, 2026 19:55 GMT |
| 0.2 |
0% |
0.05 |
0.5 |
0 |
25.00 |
0 |
0% |
1.2 |
2.2 |
0 |
DLX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDLX|20261016|25.00C
Delta0.2292
Imp Vol0.4435
Bidaan0.05
Gamma0.1403
Teoretikal0.28
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-1.82
Volum0
Vega0.0147
Nilai Masa2.02
Buka Faedah240
Rho0.002
Delta / Theta-11.3175
DLX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|25.00P
Delta-0.9915
Imp Vol0.139
Bidaan1.2
Gamma0.0261
Teoretikal1.76
Permintaan2.2
Theta-0.0009
Nilai Intrinsik1.82
Volum0
Vega0.0009
Nilai Masa-1.82
Buka Faedah298
Rho-0.0109
Delta / Theta1,091.9912
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5.5 |
7.9 |
0 |
DLX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|30.00C
Delta0.0239
Imp Vol0.5973
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-6.82
Volum0
Vega0.0027
Nilai Masa6.82
Buka Faedah240
Rho0.0002
Delta / Theta-4.6897
DLX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|30.00P
Delta-0.9878
Imp Vol0.5181
Bidaan5.5
Gamma0.0114
Teoretikal6.76
Permintaan7.9
Theta-0.0023
Nilai Intrinsik6.82
Volum0
Vega0.0014
Nilai Masa-6.82
Buka Faedah8
Rho-0.0087
Delta / Theta427.2587
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.2 |
12.6 |
0 |
DLX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|35.00C
Delta0.1203
Imp Vol1.4743
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-11.82
Volum0
Vega0.0097
Nilai Masa11.82
Buka Faedah17
Rho0.001
Delta / Theta-2.6851
DLX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261016|35.00P
Delta-0.9895
Imp Vol0.8119
Bidaan10.2
Gamma0.0067
Teoretikal11.76
Permintaan12.6
Theta-0.003
Nilai Intrinsik11.82
Volum0
Vega0.0013
Nilai Masa-11.82
Buka Faedah0
Rho-0.0066
Delta / Theta327.4272
|