0 |
0% |
19.3 |
22.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|2.50C
Delta0.9819
Imp Vol12.8158
Bidaan19.3
Gamma0.001
Teoretikal20.75
Permintaan22.2
Theta-0.1136
Nilai Intrinsik20.12
Volum0
Vega0.0014
Nilai Masa-20.12
Buka Faedah0
Rho0.0003
Delta / Theta-8.6456
DLX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.12
Volum0
Vega0
Nilai Masa20.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|5.00C
Delta0.9746
Imp Vol7.0992
Bidaan16.2
Gamma0.0024
Teoretikal17.95
Permintaan19.7
Theta-0.0846
Nilai Intrinsik17.62
Volum0
Vega0.0019
Nilai Masa-17.62
Buka Faedah0
Rho0.0007
Delta / Theta-11.5168
DLX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|7.50C
Delta0.9612
Imp Vol5.4547
Bidaan13.8
Gamma0.0046
Teoretikal15.5
Permintaan17.2
Theta-0.0933
Nilai Intrinsik15.12
Volum0
Vega0.0028
Nilai Masa-15.12
Buka Faedah0
Rho0.0011
Delta / Theta-10.3071
DLX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.62 |
Harga @ Mei 09, 2024 20:43 GMT |
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
1.95 |
4 |
0 |
DLX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
DLX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|25.00P
Delta-0.7099
Imp Vol1.0664
Bidaan1.95
Gamma0.0958
Teoretikal2.98
Permintaan4
Theta-0.0759
Nilai Intrinsik2.38
Volum0
Vega0.0114
Nilai Masa-2.38
Buka Faedah0
Rho-0.0035
Delta / Theta9.3575
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
7 |
9 |
0 |
DLX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
DLX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|30.00P
Delta-0.801
Imp Vol1.9272
Bidaan7
Gamma0.0432
Teoretikal8
Permintaan9
Theta-0.1113
Nilai Intrinsik7.38
Volum0
Vega0.0093
Nilai Masa-7.38
Buka Faedah0
Rho-0.0045
Delta / Theta7.1953
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
12 |
14 |
0 |
DLX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
DLX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLX|20240517|35.00P
Delta-0.8349
Imp Vol2.5352
Bidaan12
Gamma0.0292
Teoretikal13
Permintaan14
Theta-0.1299
Nilai Intrinsik12.38
Volum0
Vega0.0083
Nilai Masa-12.38
Buka Faedah0
Rho-0.0052
Delta / Theta6.4276
|