| 0 |
0% |
9 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|12.50C
Delta0.9955
Imp Vol1.7608
Bidaan9
Gamma0.0021
Teoretikal11.09
Permintaan12.9
Theta-0.0042
Nilai Intrinsik11.14
Volum0
Vega0.0004
Nilai Masa-11.14
Buka Faedah0
Rho0.0009
Delta / Theta-239.4787
DLX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|12.50P
Delta-0.0613
Imp Vol3.3007
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0873
Nilai Intrinsik-11.14
Volum0
Vega0.0042
Nilai Masa11.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.7026
|
| 0 |
0% |
6.5 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|15.00C
Delta0.9942
Imp Vol1.2854
Bidaan6.5
Gamma0.0036
Teoretikal8.59
Permintaan10.2
Theta-0.0039
Nilai Intrinsik8.64
Volum0
Vega0.0005
Nilai Masa-8.64
Buka Faedah1
Rho0.001
Delta / Theta-258.0389
DLX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|15.00P
Delta-0.0804
Imp Vol2.5121
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-8.64
Volum0
Vega0.0052
Nilai Masa8.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.9824
|
| 0 |
0% |
5.2 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DLX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|17.50C
Delta0.93
Imp Vol1.4722
Bidaan5.2
Gamma0.0339
Teoretikal6.25
Permintaan7.3
Theta-0.0419
Nilai Intrinsik6.14
Volum0
Vega0.0047
Nilai Masa-6.14
Buka Faedah0
Rho0.0025
Delta / Theta-22.2127
DLX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|17.50P
Delta-0.1081
Imp Vol1.8303
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-6.14
Volum0
Vega0.0065
Nilai Masa6.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.4569
|
|
23.64 |
Harga @ Sep. 10, 2026 20:40 GMT |
| 0.13 |
0% |
0.05 |
0.35 |
6 |
25.00 |
0 |
0% |
0.4 |
3.1 |
0 |
DLX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDLX|20260918|25.00C
Delta0.2158
Imp Vol0.4813
Bidaan0.05
Gamma0.1742
Teoretikal0.2
Permintaan0.35
Theta-0.0306
Nilai Intrinsik-1.36
Volum6
Vega0.0102
Nilai Masa1.49
Buka Faedah85
Rho0.001
Delta / Theta-7.062
DLX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|25.00P
Delta-0.73
Imp Vol0.5998
Bidaan0.4
Gamma0.1575
Teoretikal1.75
Permintaan3.1
Theta-0.0436
Nilai Intrinsik1.36
Volum0
Vega0.0115
Nilai Masa-1.36
Buka Faedah6
Rho-0.0042
Delta / Theta16.7352
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
5.6 |
7.3 |
0 |
DLX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|30.00C
Delta0.0411
Imp Vol0.9015
Bidaan0
Gamma0.028
Teoretikal0.05
Permintaan0.1
Theta-0.0173
Nilai Intrinsik-6.36
Volum0
Vega0.0031
Nilai Masa6.36
Buka Faedah26
Rho0.0002
Delta / Theta-2.3765
DLX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|30.00P
Delta-0.9687
Imp Vol0.8396
Bidaan5.6
Gamma0.0235
Teoretikal6.45
Permintaan7.3
Theta-0.0128
Nilai Intrinsik6.36
Volum0
Vega0.0024
Nilai Masa-6.36
Buka Faedah1
Rho-0.0056
Delta / Theta75.5924
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.3 |
12.7 |
0 |
DLX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|35.00C
Delta0.1214
Imp Vol2.0256
Bidaan0
Gamma0.0285
Teoretikal0.38
Permintaan0.75
Theta-0.089
Nilai Intrinsik-11.36
Volum0
Vega0.007
Nilai Masa11.36
Buka Faedah0
Rho0.0005
Delta / Theta-1.3641
DLX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260918|35.00P
Delta-0.9553
Imp Vol1.4707
Bidaan10.3
Gamma0.0182
Teoretikal11.5
Permintaan12.7
Theta-0.0297
Nilai Intrinsik11.36
Volum0
Vega0.0032
Nilai Masa-11.36
Buka Faedah0
Rho-0.0052
Delta / Theta32.1136
|