| 0 |
0% |
9.5 |
12.8 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
DLX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|12.50C
Delta0.9275
Imp Vol1.7781
Bidaan9.5
Gamma0.0115
Teoretikal11.15
Permintaan12.8
Theta-0.0253
Nilai Intrinsik10.65
Volum0
Vega0.0089
Nilai Masa-10.65
Buka Faedah0
Rho0.0062
Delta / Theta-36.6467
DLX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|12.50P
Delta-0.1044
Imp Vol2.3517
Bidaan0
Gamma0.0116
Teoretikal1.07
Permintaan2.15
Theta-0.0472
Nilai Intrinsik-10.65
Volum0
Vega0.012
Nilai Masa10.65
Buka Faedah0
Rho-0.0026
Delta / Theta2.2129
|
| 0 |
0% |
7 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
DLX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|15.00C
Delta0.9058
Imp Vol1.346
Bidaan7
Gamma0.0185
Teoretikal8.65
Permintaan10.3
Theta-0.0235
Nilai Intrinsik8.15
Volum0
Vega0.0109
Nilai Masa-8.15
Buka Faedah0
Rho0.0075
Delta / Theta-38.4773
DLX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|15.00P
Delta-0.0967
Imp Vol1.3837
Bidaan0
Gamma0.0186
Teoretikal0.5
Permintaan1
Theta-0.0263
Nilai Intrinsik-8.15
Volum0
Vega0.0114
Nilai Masa8.15
Buka Faedah0
Rho-0.0021
Delta / Theta3.6792
|
| 0 |
0% |
4.5 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
DLX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|17.50C
Delta0.8674
Imp Vol1.0087
Bidaan4.5
Gamma0.0317
Teoretikal6.2
Permintaan7.9
Theta-0.0228
Nilai Intrinsik5.65
Volum0
Vega0.0141
Nilai Masa-5.65
Buka Faedah0
Rho0.0086
Delta / Theta-38.0956
DLX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|17.50P
Delta-0.1805
Imp Vol1.3811
Bidaan0
Gamma0.0286
Teoretikal1.1
Permintaan2.2
Theta-0.0402
Nilai Intrinsik-5.65
Volum0
Vega0.0175
Nilai Masa5.65
Buka Faedah0
Rho-0.004
Delta / Theta4.486
|
|
23.15 |
Harga @ Okt. 21, 2026 15:55 GMT |
| 0.7 |
0% |
0.05 |
0.9 |
0 |
25.00 |
0 |
0% |
1.55 |
3.2 |
0 |
DLX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDLX|20261120|25.00C
Delta0.2879
Imp Vol0.4208
Bidaan0.05
Gamma0.1216
Teoretikal0.48
Permintaan0.9
Theta-0.0157
Nilai Intrinsik-1.85
Volum0
Vega0.0227
Nilai Masa2.55
Buka Faedah146
Rho0.0046
Delta / Theta-18.3594
DLX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|25.00P
Delta-0.6841
Imp Vol0.4691
Bidaan1.55
Gamma0.1131
Teoretikal2.38
Permintaan3.2
Theta-0.0186
Nilai Intrinsik1.85
Volum0
Vega0.0235
Nilai Masa-1.85
Buka Faedah6
Rho-0.0143
Delta / Theta36.8151
|
| 0.15 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
4.7 |
8.8 |
0 |
DLX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDLX|20261120|30.00C
Delta0.2688
Imp Vol1.1506
Bidaan0
Gamma0.043
Teoretikal1.08
Permintaan2.15
Theta-0.0418
Nilai Intrinsik-6.85
Volum0
Vega0.0219
Nilai Masa7
Buka Faedah27
Rho0.0039
Delta / Theta-6.4335
DLX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|30.00P
Delta-0.9918
Imp Vol0.3508
Bidaan4.7
Gamma0.0078
Teoretikal6.78
Permintaan8.8
Theta-0.0007
Nilai Intrinsik6.85
Volum0
Vega0.0012
Nilai Masa-6.85
Buka Faedah1
Rho-0.0126
Delta / Theta1,410.8108
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.7 |
13.4 |
0 |
DLX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|35.00C
Delta0.017
Imp Vol0.6484
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.85
Volum0
Vega0.0028
Nilai Masa11.85
Buka Faedah0
Rho0.0003
Delta / Theta-5.6326
DLX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20261120|35.00P
Delta-0.9921
Imp Vol0.5781
Bidaan9.7
Gamma0.0051
Teoretikal11.78
Permintaan13.4
Theta-0.0011
Nilai Intrinsik11.85
Volum0
Vega0.0012
Nilai Masa-11.85
Buka Faedah0
Rho-0.0081
Delta / Theta920.3525
|