| 11.33 |
0% |
10.4 |
11.7 |
1 |
12.50 |
0 |
0% |
0 |
1 |
0 |
DLX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 11.33
Prbhn.: 0%
SimbolDLX|20260821|12.50C
Delta0.9964
Imp Vol2.4853
Bidaan10.4
Gamma0.0017
Teoretikal11.65
Permintaan11.7
Theta-0.0075
Nilai Intrinsik11.73
Volum1
Vega0.0003
Nilai Masa-0.4
Buka Faedah0
Rho0.0005
Delta / Theta-133.1704
DLX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|12.50P
Delta-0.0687
Imp Vol5.1771
Bidaan0
Gamma0.0101
Teoretikal0.5
Permintaan1
Theta-0.2164
Nilai Intrinsik-11.73
Volum0
Vega0.0033
Nilai Masa11.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.3173
|
| 0 |
0% |
7.7 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
DLX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|15.00C
Delta0.9952
Imp Vol1.8375
Bidaan7.7
Gamma0.003
Teoretikal9.15
Permintaan9.2
Theta-0.0071
Nilai Intrinsik9.23
Volum0
Vega0.0003
Nilai Masa-9.23
Buka Faedah0
Rho0.0006
Delta / Theta-139.7627
DLX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|15.00P
Delta-0.089
Imp Vol3.9975
Bidaan0
Gamma0.0159
Teoretikal0.5
Permintaan1
Theta-0.2034
Nilai Intrinsik-9.23
Volum0
Vega0.0041
Nilai Masa9.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.4375
|
| 0 |
0% |
5.2 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
DLX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|17.50C
Delta0.968
Imp Vol1.7447
Bidaan5.2
Gamma0.0162
Teoretikal6.7
Permintaan8.2
Theta-0.0383
Nilai Intrinsik6.73
Volum0
Vega0.0018
Nilai Masa-6.73
Buka Faedah0
Rho0.0012
Delta / Theta-25.2556
DLX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|17.50P
Delta-0.1176
Imp Vol2.982
Bidaan0
Gamma0.0262
Teoretikal0.5
Permintaan1
Theta-0.1858
Nilai Intrinsik-6.73
Volum0
Vega0.005
Nilai Masa6.73
Buka Faedah12
Rho-0.0004
Delta / Theta0.6328
|
|
24.23 |
Harga @ Ogos 17, 2026 19:55 GMT |
| 0.2 |
33.33% |
0 |
0.3 |
4 |
25.00 |
1.5 |
0% |
0.9 |
2.15 |
1 |
DLX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolDLX|20260821|25.00C
Delta0.2336
Imp Vol0.4448
Bidaan0
Gamma0.2724
Teoretikal0.15
Permintaan0.3
Theta-0.0429
Nilai Intrinsik-0.77
Volum4
Vega0.0077
Nilai Masa0.97
Buka Faedah50
Rho0.0006
Delta / Theta-5.4514
DLX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDLX|20260821|25.00P
Delta-0.6083
Imp Vol1.0148
Bidaan0.9
Gamma0.1497
Teoretikal1.53
Permintaan2.15
Theta-0.1234
Nilai Intrinsik0.77
Volum1
Vega0.0097
Nilai Masa0.73
Buka Faedah51
Rho-0.0018
Delta / Theta4.9295
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
6.25 |
0% |
4.7 |
7.6 |
1 |
DLX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLX|20260821|30.00C
Delta0.026
Imp Vol1.0388
Bidaan0
Gamma0.023
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-5.77
Volum0
Vega0.0015
Nilai Masa5.77
Buka Faedah1,956
Rho0.0001
Delta / Theta-1.3128
DLX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolDLX|20260821|30.00P
Delta-0.8598
Imp Vol1.7682
Bidaan4.7
Gamma0.0497
Teoretikal6.15
Permintaan7.6
Theta-0.1243
Nilai Intrinsik5.77
Volum1
Vega0.0056
Nilai Masa0.48
Buka Faedah3
Rho-0.0026
Delta / Theta6.9173
|