0 |
0% |
11.4 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
DK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|15.00C
Delta0.9029
Imp Vol2.8285
Bidaan11.4
Gamma0.0111
Teoretikal12.75
Permintaan14.1
Theta-0.087
Nilai Intrinsik11.71
Volum0
Vega0.0093
Nilai Masa-11.71
Buka Faedah0
Rho0.0039
Delta / Theta-10.378
DK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
DK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|17.50C
Delta0.8752
Imp Vol2.2892
Bidaan8.9
Gamma0.0164
Teoretikal10.3
Permintaan11.7
Theta-0.0846
Nilai Intrinsik9.21
Volum0
Vega0.0111
Nilai Masa-9.21
Buka Faedah0
Rho0.0046
Delta / Theta-10.3422
DK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
DK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|20.00C
Delta0.8412
Imp Vol1.7667
Bidaan6.4
Gamma0.0251
Teoretikal7.8
Permintaan9.2
Theta-0.0772
Nilai Intrinsik6.71
Volum0
Vega0.0131
Nilai Masa-6.71
Buka Faedah0
Rho0.0053
Delta / Theta-10.8919
DK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.71 |
Harga @ Mei 02, 2024 20:03 GMT |
2.15 |
0% |
0.6 |
0.8 |
0 |
27.50 |
1.4 |
0% |
1.4 |
1.6 |
0 |
DK Beli 27.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolDK|20240517|27.50C
Delta0.4162
Imp Vol0.4482
Bidaan0.6
Gamma0.1598
Teoretikal0.7
Permintaan0.8
Theta-0.0321
Nilai Intrinsik-0.79
Volum0
Vega0.0212
Nilai Masa2.94
Buka Faedah49
Rho0.0043
Delta / Theta-12.9592
DK Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDK|20240517|27.50P
Delta-0.5651
Imp Vol0.5273
Bidaan1.4
Gamma0.1372
Teoretikal1.5
Permintaan1.6
Theta-0.0368
Nilai Intrinsik0.79
Volum0
Vega0.0214
Nilai Masa0.61
Buka Faedah201
Rho-0.0058
Delta / Theta15.3552
|
0.2 |
0% |
0.1 |
0.25 |
450 |
30.00 |
4 |
15.94% |
2.45 |
4.9 |
75 |
DK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDK|20240517|30.00C
Delta0.1489
Imp Vol0.4985
Bidaan0.1
Gamma0.0855
Teoretikal0.2
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-3.29
Volum450
Vega0.0126
Nilai Masa3.49
Buka Faedah2,102
Rho0.0016
Delta / Theta-7.0444
DK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 15.94%
SimbolDK|20240517|30.00P
Delta-0.6949
Imp Vol0.9041
Bidaan2.45
Gamma0.0712
Teoretikal4
Permintaan4.9
Theta-0.0562
Nilai Intrinsik3.29
Volum75
Vega0.019
Nilai Masa0.71
Buka Faedah210
Rho-0.0075
Delta / Theta12.373
|
0.25 |
0% |
0.05 |
0.25 |
0 |
32.50 |
5.23 |
0% |
5 |
7.8 |
0 |
DK Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDK|20240517|32.50C
Delta0.0926
Imp Vol0.674
Bidaan0.05
Gamma0.0452
Teoretikal0.15
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-5.79
Volum0
Vega0.009
Nilai Masa6.04
Buka Faedah499
Rho0.001
Delta / Theta-4.545
DK Jual 32.50
Tamat: Mei 17, 2024
Akhir: 5.23
Prbhn.: 0%
SimbolDK|20240517|32.50P
Delta-0.7617
Imp Vol1.1354
Bidaan5
Gamma0.0501
Teoretikal6.4
Permintaan7.8
Theta-0.0621
Nilai Intrinsik5.79
Volum0
Vega0.0168
Nilai Masa-0.56
Buka Faedah401
Rho-0.0086
Delta / Theta12.256
|