19.6 |
0% |
17 |
21.9 |
3 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
DKL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolDKL|20240517|20.00C
Delta0.8934
Imp Vol4.6048
Bidaan17
Gamma0.0057
Teoretikal21.9
Permintaan21.9
Theta-0.255
Nilai Intrinsik19.4
Volum3
Vega0.0125
Nilai Masa0.2
Buka Faedah0
Rho0.0033
Delta / Theta-3.504
DKL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
DKL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240517|22.50C
Delta0.874
Imp Vol4.0654
Bidaan14.6
Gamma0.0073
Teoretikal19.5
Permintaan19.5
Theta-0.2543
Nilai Intrinsik16.9
Volum0
Vega0.0141
Nilai Masa-16.9
Buka Faedah0
Rho0.0037
Delta / Theta-3.4374
DKL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
DKL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240517|25.00C
Delta0.8554
Imp Vol3.4499
Bidaan12
Gamma0.0095
Teoretikal16.9
Permintaan16.9
Theta-0.2375
Nilai Intrinsik14.4
Volum0
Vega0.0155
Nilai Masa-14.4
Buka Faedah0
Rho0.0042
Delta / Theta-3.6025
DKL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.4 |
Harga @ Mei 06, 2024 20:05 GMT |
0.5 |
-16.67% |
0.4 |
0.75 |
20 |
40.00 |
1.94 |
94% |
1.4 |
2.3 |
2 |
DKL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -16.67%
SimbolDKL|20240517|40.00C
Delta0.3659
Imp Vol0.3013
Bidaan0.4
Gamma0.1834
Teoretikal0.5
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-0.6
Volum20
Vega0.0256
Nilai Masa1.1
Buka Faedah371
Rho0.0037
Delta / Theta-10.9941
DKL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 94%
SimbolDKL|20240517|40.00P
Delta-0.5164
Imp Vol0.6247
Bidaan1.4
Gamma0.0925
Teoretikal1.94
Permintaan2.3
Theta-0.0801
Nilai Intrinsik0.6
Volum2
Vega0.0273
Nilai Masa1.34
Buka Faedah150
Rho-0.0068
Delta / Theta6.4485
|
0.07 |
16.67% |
0 |
0.1 |
4 |
45.00 |
7.8 |
0% |
6.2 |
7 |
0 |
DKL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolDKL|20240517|45.00C
Delta0.0547
Imp Vol0.4515
Bidaan0
Gamma0.0356
Teoretikal0.07
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-5.6
Volum4
Vega0.0076
Nilai Masa5.67
Buka Faedah63
Rho0.0006
Delta / Theta-3.5636
DKL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolDKL|20240517|45.00P
Delta-0.7181
Imp Vol1.0916
Bidaan6.2
Gamma0.0447
Teoretikal6.6
Permintaan7
Theta-0.1174
Nilai Intrinsik5.6
Volum0
Vega0.0231
Nilai Masa2.2
Buka Faedah65
Rho-0.0106
Delta / Theta6.1185
|
0.1 |
0% |
0 |
0.25 |
0 |
50.00 |
8.4 |
0% |
9 |
13.9 |
0 |
DKL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDKL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.7
Buka Faedah73
Rho0
Delta / Theta0
DKL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolDKL|20240517|50.00P
Delta-0.7889
Imp Vol1.4396
Bidaan9
Gamma0.0289
Teoretikal11.45
Permintaan13.9
Theta-0.1314
Nilai Intrinsik10.6
Volum0
Vega0.0197
Nilai Masa-2.2
Buka Faedah191
Rho-0.0127
Delta / Theta6.0035
|