| 0 |
0% |
9.9 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50C
Delta0.9995
Imp Vol5.2027
Bidaan9.9
Gamma0.0002
Teoretikal10.59
Permintaan11.1
Theta-0.0017
Nilai Intrinsik10.53
Volum0
Vega0
Nilai Masa-10.53
Buka Faedah0
Rho0.0003
Delta / Theta-578.7701
DCTH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50P
Delta-0.0059
Imp Vol7.4278
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-10.53
Volum0
Vega0.0002
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0.2769
|
| 0 |
0% |
7.4 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
DCTH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00C
Delta1
Imp Vol2.273
Bidaan7.4
Gamma0
Teoretikal8.09
Permintaan8.6
Theta-0.0005
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0.0005
Delta / Theta-1,908.3664
DCTH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00P
Delta-0.0821
Imp Vol12.3306
Bidaan0
Gamma0.009
Teoretikal1.23
Permintaan2.45
Theta-0.3199
Nilai Intrinsik-8.03
Volum0
Vega0.0021
Nilai Masa8.03
Buka Faedah2
Rho-0.0002
Delta / Theta0.2566
|
| 0 |
0% |
4.9 |
6 |
0 |
7.50 |
0 |
0% |
0 |
2.5 |
0 |
DCTH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50C
Delta0.9921
Imp Vol2.3231
Bidaan4.9
Gamma0.0068
Teoretikal5.6
Permintaan6
Theta-0.0094
Nilai Intrinsik5.53
Volum0
Vega0.0003
Nilai Masa-5.53
Buka Faedah0
Rho0.0008
Delta / Theta-105.7088
DCTH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50P
Delta-0.1403
Imp Vol8.1739
Bidaan0
Gamma0.0199
Teoretikal1.25
Permintaan2.5
Theta-0.3117
Nilai Intrinsik-5.53
Volum0
Vega0.0031
Nilai Masa5.53
Buka Faedah4
Rho-0.0003
Delta / Theta0.45
|
|
13.03 |
Harga @ Jul. 13, 2026 17:36 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
2 |
0% |
1.75 |
2.4 |
0 |
DCTH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDCTH|20260717|15.00C
Delta0.0884
Imp Vol0.9283
Bidaan0
Gamma0.126
Teoretikal0.05
Permintaan0.1
Theta-0.0256
Nilai Intrinsik-1.97
Volum0
Vega0.0022
Nilai Masa2.07
Buka Faedah364
Rho0.0001
Delta / Theta-3.4551
DCTH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolDCTH|20260717|15.00P
Delta-0.8193
Imp Vol1.3252
Bidaan1.75
Gamma0.1452
Teoretikal2.07
Permintaan2.4
Theta-0.0587
Nilai Intrinsik1.97
Volum0
Vega0.0036
Nilai Masa0.03
Buka Faedah4
Rho-0.0011
Delta / Theta13.958
|
| 0 |
0% |
0 |
2.5 |
0 |
17.50 |
0 |
0% |
3.4 |
7 |
0 |
DCTH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50C
Delta0.3647
Imp Vol4.6874
Bidaan0
Gamma0.0585
Teoretikal1.25
Permintaan2.5
Theta-0.302
Nilai Intrinsik-4.47
Volum0
Vega0.0051
Nilai Masa4.47
Buka Faedah0
Rho0.0004
Delta / Theta-1.2076
DCTH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50P
Delta-0.705
Imp Vol3.7684
Bidaan3.4
Gamma0.0669
Teoretikal5.2
Permintaan7
Theta-0.2215
Nilai Intrinsik4.47
Volum0
Vega0.0047
Nilai Masa-4.47
Buka Faedah0
Rho-0.0013
Delta / Theta3.1825
|
| 0 |
0% |
0 |
2.4 |
0 |
20.00 |
0 |
0% |
5.9 |
9.5 |
0 |
DCTH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00C
Delta0.324
Imp Vol5.4544
Bidaan0
Gamma0.0481
Teoretikal1.2
Permintaan2.4
Theta-0.3361
Nilai Intrinsik-6.97
Volum0
Vega0.0049
Nilai Masa6.97
Buka Faedah0
Rho0.0003
Delta / Theta-0.9641
DCTH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00P
Delta-0.7393
Imp Vol4.5933
Bidaan5.9
Gamma0.0516
Teoretikal7.7
Permintaan9.5
Theta-0.2541
Nilai Intrinsik6.97
Volum0
Vega0.0044
Nilai Masa-6.97
Buka Faedah0
Rho-0.0015
Delta / Theta2.9092
|