| 0 |
0% |
6 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa-8.38
Buka Faedah0
Rho0
Delta / Theta0
DCTH Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|2.50P
Delta-0.0076
Imp Vol2.7324
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8.38
Volum0
Vega0.0006
Nilai Masa8.38
Buka Faedah3
Rho-0.0001
Delta / Theta2.3208
|
| 5.75 |
0% |
4.2 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 5.00
Tamat: Mei 15, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolDCTH|20260515|5.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah43
Rho0
Delta / Theta0
DCTH Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|5.00P
Delta-0.0143
Imp Vol1.51
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-5.88
Volum0
Vega0.001
Nilai Masa5.88
Buka Faedah5
Rho-0.0001
Delta / Theta4.5645
|
| 3.6 |
0% |
3.4 |
4.1 |
10 |
7.50 |
0.23 |
0% |
0 |
0.45 |
0 |
DCTH Beli 7.50
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDCTH|20260515|7.50C
Delta0.9257
Imp Vol1.1251
Bidaan3.4
Gamma0.0436
Teoretikal3.6
Permintaan4.1
Theta-0.0097
Nilai Intrinsik3.38
Volum10
Vega0.004
Nilai Masa0.22
Buka Faedah985
Rho0.0045
Delta / Theta-95.1435
DCTH Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDCTH|20260515|7.50P
Delta-0.1042
Imp Vol1.3481
Bidaan0
Gamma0.0468
Teoretikal0.23
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-3.38
Volum0
Vega0.0052
Nilai Masa3.61
Buka Faedah804
Rho-0.0009
Delta / Theta7.5174
|
|
10.88 |
Harga @ Apr. 20, 2026 19:35 GMT |
| 0.35 |
0% |
0 |
0.4 |
0 |
12.50 |
2.1 |
0% |
1.55 |
2.5 |
10 |
DCTH Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDCTH|20260515|12.50C
Delta0.2223
Imp Vol0.586
Bidaan0
Gamma0.1772
Teoretikal0.2
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.62
Volum0
Vega0.0085
Nilai Masa1.97
Buka Faedah1,167
Rho0.0015
Delta / Theta-21.717
DCTH Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDCTH|20260515|12.50P
Delta-0.6478
Imp Vol0.9793
Bidaan1.55
Gamma0.1327
Teoretikal2.1
Permintaan2.5
Theta-0.0201
Nilai Intrinsik1.62
Volum10
Vega0.0106
Nilai Masa0.48
Buka Faedah30
Rho-0.0051
Delta / Theta32.2167
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.35 |
4.9 |
0 |
DCTH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|15.00C
Delta0.0795
Imp Vol0.7869
Bidaan0
Gamma0.0655
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-4.12
Volum0
Vega0.0042
Nilai Masa4.12
Buka Faedah296
Rho0.0005
Delta / Theta-11.7611
DCTH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|15.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.9 |
7.7 |
0 |
DCTH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|17.50C
Delta0.1222
Imp Vol1.3294
Bidaan0
Gamma0.0531
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-6.62
Volum0
Vega0.0058
Nilai Masa6.62
Buka Faedah110
Rho0.0008
Delta / Theta-7.8509
DCTH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|17.50P
Delta-0.8472
Imp Vol1.4745
Bidaan5.9
Gamma0.0564
Teoretikal6.8
Permintaan7.7
Theta-0.0189
Nilai Intrinsik6.62
Volum0
Vega0.0068
Nilai Masa-6.62
Buka Faedah0
Rho-0.0073
Delta / Theta44.9144
|