| 0 |
0% |
8 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
3 |
0 |
DCTH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|2.50C
Delta0.9997
Imp Vol2.3104
Bidaan8
Gamma0.0002
Teoretikal10.39
Permintaan12.3
Theta-0.0004
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0.0012
Delta / Theta-2,292.9472
DCTH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|2.50P
Delta-0.0272
Imp Vol11.5776
Bidaan0
Gamma0.0019
Teoretikal1.5
Permintaan3
Theta-0.0575
Nilai Intrinsik-10.34
Volum0
Vega0.0018
Nilai Masa10.34
Buka Faedah0
Rho-0.0008
Delta / Theta0.4725
|
| 7.2 |
0% |
5.5 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DCTH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolDCTH|20260821|5.00C
Delta0.9964
Imp Vol1.7094
Bidaan5.5
Gamma0.0022
Teoretikal7.9
Permintaan9.8
Theta-0.002
Nilai Intrinsik7.84
Volum0
Vega0.0003
Nilai Masa-0.64
Buka Faedah11
Rho0.0024
Delta / Theta-509.6691
DCTH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|5.00P
Delta-0.0645
Imp Vol3.9616
Bidaan0
Gamma0.0111
Teoretikal0.48
Permintaan0.95
Theta-0.0396
Nilai Intrinsik-7.84
Volum0
Vega0.0036
Nilai Masa7.84
Buka Faedah3
Rho-0.0006
Delta / Theta1.6302
|
| 4.7 |
0% |
4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DCTH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolDCTH|20260821|7.50C
Delta0.998
Imp Vol0.8808
Bidaan4
Gamma0.0026
Teoretikal5.4
Permintaan5.6
Theta-0.0012
Nilai Intrinsik5.34
Volum0
Vega0.0002
Nilai Masa-0.64
Buka Faedah72
Rho0.0037
Delta / Theta-836.518
DCTH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|7.50P
Delta-0.1059
Imp Vol2.5237
Bidaan0
Gamma0.0253
Teoretikal0.48
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-5.34
Volum0
Vega0.0052
Nilai Masa5.34
Buka Faedah27
Rho-0.0008
Delta / Theta2.8983
|
|
12.84 |
Harga @ Ogos 03, 2026 15:38 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.5 |
5 |
0 |
DCTH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|15.00C
Delta0.2149
Imp Vol0.7729
Bidaan0
Gamma0.1321
Teoretikal0.25
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-2.16
Volum0
Vega0.0084
Nilai Masa2.16
Buka Faedah648
Rho0.0012
Delta / Theta-11.8122
DCTH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|15.00P
Delta-0.5888
Imp Vol1.6613
Bidaan1.5
Gamma0.082
Teoretikal3.25
Permintaan5
Theta-0.0505
Nilai Intrinsik2.16
Volum0
Vega0.0111
Nilai Masa-2.16
Buka Faedah0
Rho-0.0044
Delta / Theta11.6674
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
4.4 |
6 |
0 |
DCTH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|17.50C
Delta0.1365
Imp Vol1.1226
Bidaan0
Gamma0.0681
Teoretikal0.2
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-4.66
Volum0
Vega0.0063
Nilai Masa4.66
Buka Faedah147
Rho0.0008
Delta / Theta-6.9371
DCTH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|17.50P
Delta-0.7444
Imp Vol1.6404
Bidaan4.4
Gamma0.0688
Teoretikal5.2
Permintaan6
Theta-0.0408
Nilai Intrinsik4.66
Volum0
Vega0.0092
Nilai Masa-4.66
Buka Faedah0
Rho-0.0056
Delta / Theta18.2582
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
6.5 |
8.8 |
0 |
DCTH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|20.00C
Delta0.1943
Imp Vol1.8475
Bidaan0
Gamma0.052
Teoretikal0.48
Permintaan0.95
Theta-0.0406
Nilai Intrinsik-7.16
Volum0
Vega0.0079
Nilai Masa7.16
Buka Faedah173
Rho0.001
Delta / Theta-4.7856
DCTH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260821|20.00P
Delta-0.7867
Imp Vol1.9562
Bidaan6.5
Gamma0.0522
Teoretikal7.65
Permintaan8.8
Theta-0.0439
Nilai Intrinsik7.16
Volum0
Vega0.0083
Nilai Masa-7.16
Buka Faedah0
Rho-0.0064
Delta / Theta17.9234
|