| 0 |
0% |
8.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50C
Delta0.987
Imp Vol6.7823
Bidaan8.2
Gamma0.0027
Teoretikal10.6
Permintaan13
Theta-0.0294
Nilai Intrinsik10.51
Volum0
Vega0.0006
Nilai Masa-10.51
Buka Faedah0
Rho0.0004
Delta / Theta-33.5739
DCTH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50P
Delta-0.0059
Imp Vol5.6026
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.51
Volum0
Vega0.0003
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0.4887
|
| 0 |
0% |
5.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
DCTH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00C
Delta0.9891
Imp Vol3.3569
Bidaan5.6
Gamma0.0048
Teoretikal8.05
Permintaan10.5
Theta-0.0129
Nilai Intrinsik8.01
Volum0
Vega0.0005
Nilai Masa-8.01
Buka Faedah0
Rho0.0009
Delta / Theta-76.4108
DCTH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00P
Delta-0.0832
Imp Vol9.8474
Bidaan0
Gamma0.0086
Teoretikal1.38
Permintaan2.75
Theta-0.1939
Nilai Intrinsik-8.01
Volum0
Vega0.0028
Nilai Masa8.01
Buka Faedah2
Rho-0.0004
Delta / Theta0.4288
|
| 0 |
0% |
3.7 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50C
Delta0.9128
Imp Vol3.5954
Bidaan3.7
Gamma0.0245
Teoretikal5.85
Permintaan8
Theta-0.074
Nilai Intrinsik5.51
Volum0
Vega0.0029
Nilai Masa-5.51
Buka Faedah0
Rho0.0012
Delta / Theta-12.3276
DCTH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50P
Delta-0.0173
Imp Vol2.0203
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.51
Volum0
Vega0.0008
Nilai Masa5.51
Buka Faedah4
Rho0
Delta / Theta1.5562
|
|
13.01 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.1 |
25% |
0 |
0.2 |
207 |
15.00 |
2 |
17.65% |
1.95 |
2.25 |
4 |
DCTH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolDCTH|20260717|15.00C
Delta0.1334
Imp Vol0.8689
Bidaan0
Gamma0.1374
Teoretikal0.1
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-1.99
Volum207
Vega0.0039
Nilai Masa2.09
Buka Faedah199
Rho0.0003
Delta / Theta-5.4979
DCTH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 17.65%
SimbolDCTH|20260717|15.00P
Delta-0.8472
Imp Vol0.9382
Bidaan1.95
Gamma0.1403
Teoretikal2.1
Permintaan2.25
Theta-0.0275
Nilai Intrinsik1.99
Volum4
Vega0.0043
Nilai Masa0.01
Buka Faedah4
Rho-0.0018
Delta / Theta30.7616
|
| 0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
2.15 |
7 |
0 |
DCTH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50C
Delta0.4808
Imp Vol5.2109
Bidaan0
Gamma0.0424
Teoretikal2.4
Permintaan4.8
Theta-0.2678
Nilai Intrinsik-4.49
Volum0
Vega0.0072
Nilai Masa4.49
Buka Faedah0
Rho0.0007
Delta / Theta-1.7955
DCTH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50P
Delta-0.9103
Imp Vol1.481
Bidaan2.15
Gamma0.0611
Teoretikal4.58
Permintaan7
Theta-0.0298
Nilai Intrinsik4.49
Volum0
Vega0.0029
Nilai Masa-4.49
Buka Faedah0
Rho-0.0021
Delta / Theta30.5643
|
| 0 |
0% |
0 |
2.5 |
0 |
20.00 |
0 |
0% |
4.5 |
9.4 |
0 |
DCTH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00C
Delta0.3306
Imp Vol4.2325
Bidaan0
Gamma0.0475
Teoretikal1.25
Permintaan2.5
Theta-0.1979
Nilai Intrinsik-6.99
Volum0
Vega0.0065
Nilai Masa6.99
Buka Faedah0
Rho0.0006
Delta / Theta-1.671
DCTH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
|