| 0 |
0% |
12 |
17 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
DCTH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|2.50C
Delta0.983
Imp Vol4.9396
Bidaan12
Gamma0.0019
Teoretikal14.5
Permintaan17
Theta-0.0185
Nilai Intrinsik14.31
Volum0
Vega0.0018
Nilai Masa-14.31
Buka Faedah0
Rho0.0014
Delta / Theta-53.2603
DCTH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|2.50P
Delta-0.0251
Imp Vol8.0552
Bidaan0
Gamma0.0017
Teoretikal0.97
Permintaan1.95
Theta-0.0414
Nilai Intrinsik-14.31
Volum0
Vega0.0026
Nilai Masa14.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.6071
|
| 0 |
0% |
9.5 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DCTH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|5.00C
Delta0.9705
Imp Vol3.1346
Bidaan9.5
Gamma0.0049
Teoretikal12
Permintaan14.5
Theta-0.0189
Nilai Intrinsik11.81
Volum0
Vega0.0029
Nilai Masa-11.81
Buka Faedah0
Rho0.0029
Delta / Theta-51.3991
DCTH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|5.00P
Delta-0.044
Imp Vol3.8581
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-11.81
Volum0
Vega0.0041
Nilai Masa11.81
Buka Faedah2
Rho-0.0008
Delta / Theta1.4007
|
| 0 |
0% |
7.1 |
12 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
DCTH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|7.50C
Delta0.9509
Imp Vol2.2753
Bidaan7.1
Gamma0.0102
Teoretikal9.55
Permintaan12
Theta-0.0209
Nilai Intrinsik9.31
Volum0
Vega0.0045
Nilai Masa-9.31
Buka Faedah0
Rho0.0044
Delta / Theta-45.3876
DCTH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|7.50P
Delta-0.0784
Imp Vol3.0211
Bidaan0
Gamma0.011
Teoretikal0.68
Permintaan1.35
Theta-0.0386
Nilai Intrinsik-9.31
Volum0
Vega0.0064
Nilai Masa9.31
Buka Faedah1
Rho-0.0012
Delta / Theta2.0285
|
|
16.81 |
Harga @ Ogos 24, 2026 19:36 GMT |
| 0.85 |
0% |
0.5 |
1 |
0 |
17.50 |
0 |
0% |
0.65 |
2.3 |
0 |
DCTH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDCTH|20260918|17.50C
Delta0.4282
Imp Vol0.5928
Bidaan0.5
Gamma0.1509
Teoretikal0.75
Permintaan1
Theta-0.0211
Nilai Intrinsik-0.69
Volum0
Vega0.0172
Nilai Masa1.54
Buka Faedah81
Rho0.0044
Delta / Theta-20.3293
DCTH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|17.50P
Delta-0.5696
Imp Vol0.6127
Bidaan0.65
Gamma0.1468
Teoretikal1.48
Permintaan2.3
Theta-0.0202
Nilai Intrinsik0.69
Volum0
Vega0.0172
Nilai Masa-0.69
Buka Faedah0
Rho-0.0062
Delta / Theta28.1769
|
| 0.23 |
0% |
0.1 |
0.3 |
0 |
20.00 |
0 |
0% |
1.7 |
5.5 |
0 |
DCTH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDCTH|20260918|20.00C
Delta0.1546
Imp Vol0.6054
Bidaan0.1
Gamma0.0895
Teoretikal0.2
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-3.19
Volum0
Vega0.0104
Nilai Masa3.42
Buka Faedah129
Rho0.0016
Delta / Theta-12.0036
DCTH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|20.00P
Delta-0.7755
Imp Vol0.7811
Bidaan1.7
Gamma0.0882
Teoretikal3.6
Permintaan5.5
Theta-0.0193
Nilai Intrinsik3.19
Volum0
Vega0.0131
Nilai Masa-3.19
Buka Faedah0
Rho-0.0083
Delta / Theta40.1989
|
| 0.13 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.1 |
7.9 |
0 |
DCTH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDCTH|20260918|22.50C
Delta0.1732
Imp Vol1.0342
Bidaan0
Gamma0.0564
Teoretikal0.37
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-5.69
Volum0
Vega0.0112
Nilai Masa5.82
Buka Faedah2
Rho0.0017
Delta / Theta-7.3708
DCTH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|22.50P
Delta-0.9744
Imp Vol0.5918
Bidaan3.1
Gamma0.0242
Teoretikal5.74
Permintaan7.9
Theta-0.0023
Nilai Intrinsik5.69
Volum0
Vega0.0025
Nilai Masa-5.69
Buka Faedah0
Rho-0.0045
Delta / Theta418.9093
|