| 0 |
0% |
10.9 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|2.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa-12.22
Buka Faedah1
Rho0
Delta / Theta0
DCTH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
12 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
DCTH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|5.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
DCTH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
DCTH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|7.50C
Delta0.9938
Imp Vol5.4493
Bidaan4.9
Gamma0.0042
Teoretikal7.2
Permintaan8.7
Theta-0.0376
Nilai Intrinsik7.22
Volum0
Vega0.0001
Nilai Masa-7.22
Buka Faedah0
Rho0.0002
Delta / Theta-26.455
DCTH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|7.50P
Delta-0.0973
Imp Vol13.68
Bidaan0
Gamma0.0164
Teoretikal0.67
Permintaan1.35
Theta-0.9045
Nilai Intrinsik-7.22
Volum0
Vega0.0013
Nilai Masa7.22
Buka Faedah2
Rho-0.0001
Delta / Theta0.1076
|
|
14.72 |
Harga @ Okt. 15, 2026 19:35 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
15.00 |
0 |
0% |
0.1 |
0.8 |
0 |
DCTH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|15.00C
Delta0.4327
Imp Vol1.8264
Bidaan0.1
Gamma0.2801
Teoretikal0.43
Permintaan0.75
Theta-0.2767
Nilai Intrinsik-0.28
Volum0
Vega0.003
Nilai Masa0.28
Buka Faedah258
Rho0.0002
Delta / Theta-1.5634
DCTH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|15.00P
Delta-0.6691
Imp Vol0.8643
Bidaan0.1
Gamma0.5459
Teoretikal0.45
Permintaan0.8
Theta-0.1195
Nilai Intrinsik0.28
Volum0
Vega0.0028
Nilai Masa-0.28
Buka Faedah8
Rho-0.0002
Delta / Theta5.5973
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
1.5 |
4.1 |
0 |
DCTH Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|17.50C
Delta0.2661
Imp Vol4.5015
Bidaan0
Gamma0.0948
Teoretikal0.5
Permintaan1
Theta-0.5684
Nilai Intrinsik-2.78
Volum0
Vega0.0025
Nilai Masa2.78
Buka Faedah61
Rho0.0001
Delta / Theta-0.4681
DCTH Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|17.50P
Delta-0.9764
Imp Vol1.6546
Bidaan1.5
Gamma0.044
Teoretikal2.82
Permintaan4.1
Theta-0.0343
Nilai Intrinsik2.78
Volum0
Vega0.0004
Nilai Masa-2.78
Buka Faedah2
Rho-0.0003
Delta / Theta28.4445
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
3 |
7.6 |
0 |
DCTH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|20.00C
Delta0.3374
Imp Vol8.9979
Bidaan0
Gamma0.0528
Teoretikal1.23
Permintaan2.45
Theta-1.2641
Nilai Intrinsik-5.28
Volum0
Vega0.0028
Nilai Masa5.28
Buka Faedah0
Rho0.0001
Delta / Theta-0.2669
DCTH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261016|20.00P
Delta-0.9842
Imp Vol2.6638
Bidaan3
Gamma0.0194
Teoretikal5.32
Permintaan7.6
Theta-0.0393
Nilai Intrinsik5.28
Volum0
Vega0.0003
Nilai Masa-5.28
Buka Faedah0
Rho-0.0003
Delta / Theta25.048
|