| 0 |
0% |
6 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|2.50C
Delta0.9771
Imp Vol4.4083
Bidaan6
Gamma0.0054
Teoretikal8.25
Permintaan10.5
Theta-0.0163
Nilai Intrinsik8.06
Volum0
Vega0.0012
Nilai Masa-8.06
Buka Faedah0
Rho0.001
Delta / Theta-59.8516
DCTH Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|2.50P
Delta-0.008
Imp Vol3.2588
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-8.06
Volum0
Vega0.0005
Nilai Masa8.06
Buka Faedah3
Rho0
Delta / Theta1.6636
|
| 5.75 |
0% |
5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 5.00
Tamat: Mei 15, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolDCTH|20260515|5.00C
Delta0.9564
Imp Vol2.413
Bidaan5
Gamma0.0167
Teoretikal5.75
Permintaan6.5
Theta-0.0155
Nilai Intrinsik5.56
Volum0
Vega0.0021
Nilai Masa0.19
Buka Faedah43
Rho0.0021
Delta / Theta-61.8063
DCTH Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|5.00P
Delta-0.0152
Imp Vol1.7719
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.56
Volum0
Vega0.0009
Nilai Masa5.56
Buka Faedah5
Rho-0.0001
Delta / Theta3.3339
|
| 3.35 |
0% |
3 |
3.9 |
0 |
7.50 |
0.09 |
0% |
0 |
0.75 |
0 |
DCTH Beli 7.50
Tamat: Mei 15, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolDCTH|20260515|7.50C
Delta0.8678
Imp Vol1.7462
Bidaan3
Gamma0.0535
Teoretikal3.45
Permintaan3.9
Theta-0.0258
Nilai Intrinsik3.06
Volum0
Vega0.0049
Nilai Masa0.29
Buka Faedah1,074
Rho0.0027
Delta / Theta-33.6801
DCTH Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDCTH|20260515|7.50P
Delta-0.1421
Imp Vol1.8603
Bidaan0
Gamma0.0527
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-3.06
Volum0
Vega0.0052
Nilai Masa3.15
Buka Faedah800
Rho-0.0008
Delta / Theta5.0704
|
|
10.56 |
Harga @ Apr. 28, 2026 20:06 GMT |
| 0.31 |
0% |
0.1 |
0.3 |
45 |
12.50 |
2.1 |
0% |
1.75 |
2.5 |
0 |
DCTH Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDCTH|20260515|12.50C
Delta0.2053
Imp Vol0.8202
Bidaan0.1
Gamma0.1513
Teoretikal0.2
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-1.94
Volum45
Vega0.0065
Nilai Masa2.25
Buka Faedah1,555
Rho0.0009
Delta / Theta-12.8953
DCTH Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDCTH|20260515|12.50P
Delta-0.7664
Imp Vol0.9122
Bidaan1.75
Gamma0.1474
Teoretikal2.12
Permintaan2.5
Theta-0.018
Nilai Intrinsik1.94
Volum0
Vega0.007
Nilai Masa0.16
Buka Faedah30
Rho-0.0036
Delta / Theta42.4749
|
| 0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
4.9 |
0 |
DCTH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDCTH|20260515|15.00C
Delta0.2092
Imp Vol1.6187
Bidaan0
Gamma0.0775
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-4.44
Volum0
Vega0.0066
Nilai Masa4.54
Buka Faedah306
Rho0.0009
Delta / Theta-6.6289
DCTH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|15.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
9 |
0 |
DCTH Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|17.50C
Delta0.1795
Imp Vol2.0299
Bidaan0
Gamma0.0563
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-6.94
Volum0
Vega0.006
Nilai Masa6.94
Buka Faedah110
Rho0.0007
Delta / Theta-4.9867
DCTH Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260515|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
|