| 0 |
0% |
9.3 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
DCTH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50C
Delta0.9979
Imp Vol3.2148
Bidaan9.3
Gamma0.0008
Teoretikal10.6
Permintaan11.9
Theta-0.0021
Nilai Intrinsik10.7
Volum0
Vega0.0002
Nilai Masa-10.7
Buka Faedah0
Rho0.001
Delta / Theta-474.755
DCTH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50P
Delta-0.0342
Imp Vol9.3578
Bidaan0
Gamma0.0031
Teoretikal0.87
Permintaan1.75
Theta-0.0627
Nilai Intrinsik-10.7
Volum0
Vega0.002
Nilai Masa10.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.546
|
| 0 |
0% |
6.7 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
DCTH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
DCTH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00P
Delta-0.0774
Imp Vol5.4874
Bidaan0
Gamma0.01
Teoretikal0.88
Permintaan1.75
Theta-0.0702
Nilai Intrinsik-8.2
Volum0
Vega0.0038
Nilai Masa8.2
Buka Faedah2
Rho-0.0007
Delta / Theta1.1025
|
| 0 |
0% |
4.2 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
DCTH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50P
Delta-0.017
Imp Vol1.3924
Bidaan0
Gamma0.0114
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.7
Volum0
Vega0.0011
Nilai Masa5.7
Buka Faedah4
Rho-0.0001
Delta / Theta3.2893
|
|
13.2 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 0.25 |
0% |
0 |
0.25 |
2 |
15.00 |
0 |
0% |
1.75 |
2.6 |
0 |
DCTH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDCTH|20260717|15.00C
Delta0.1547
Imp Vol0.6161
Bidaan0
Gamma0.1456
Teoretikal0.13
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-1.8
Volum2
Vega0.0063
Nilai Masa2.05
Buka Faedah199
Rho0.0008
Delta / Theta-11.7585
DCTH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|15.00P
Delta-0.7645
Imp Vol0.8316
Bidaan1.75
Gamma0.1402
Teoretikal2.18
Permintaan2.6
Theta-0.0217
Nilai Intrinsik1.8
Volum0
Vega0.0082
Nilai Masa-1.8
Buka Faedah0
Rho-0.0038
Delta / Theta35.2457
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
5.2 |
0 |
DCTH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50C
Delta0.2001
Imp Vol1.4431
Bidaan0
Gamma0.0731
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-4.3
Volum0
Vega0.0074
Nilai Masa4.3
Buka Faedah0
Rho0.0009
Delta / Theta-5.5631
DCTH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50P
Delta-0.8393
Imp Vol1.2789
Bidaan4.1
Gamma0.0724
Teoretikal4.65
Permintaan5.2
Theta-0.0265
Nilai Intrinsik4.3
Volum0
Vega0.0065
Nilai Masa-4.3
Buka Faedah0
Rho-0.0045
Delta / Theta31.7037
|
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
5.6 |
8.3 |
0 |
DCTH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00C
Delta0.2387
Imp Vol2.2262
Bidaan0
Gamma0.0525
Teoretikal0.67
Permintaan1.35
Theta-0.0613
Nilai Intrinsik-6.8
Volum0
Vega0.0082
Nilai Masa6.8
Buka Faedah0
Rho0.001
Delta / Theta-3.8956
DCTH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00P
Delta-0.9551
Imp Vol1.1705
Bidaan5.6
Gamma0.0312
Teoretikal6.95
Permintaan8.3
Theta-0.0088
Nilai Intrinsik6.8
Volum0
Vega0.0025
Nilai Masa-6.8
Buka Faedah0
Rho-0.0039
Delta / Theta108.7529
|