| 0 |
0% |
12.4 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|2.50C
Delta0.9834
Imp Vol13.602
Bidaan12.4
Gamma0.0021
Teoretikal13.85
Permintaan15.3
Theta-0.1373
Nilai Intrinsik13.67
Volum0
Vega0.0006
Nilai Masa-13.67
Buka Faedah0
Rho0.0002
Delta / Theta-7.1638
DCTH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|2.50P
Delta-0.0044
Imp Vol9.3809
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.67
Volum0
Vega0.0002
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0.1489
|
| 0 |
0% |
9 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
DCTH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|5.00C
Delta0.9815
Imp Vol7.395
Bidaan9
Gamma0.0042
Teoretikal11.25
Permintaan13.5
Theta-0.0824
Nilai Intrinsik11.17
Volum0
Vega0.0007
Nilai Masa-11.17
Buka Faedah0
Rho0.0004
Delta / Theta-11.9105
DCTH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
11 |
0 |
7.50 |
0 |
0% |
0 |
2.75 |
0 |
DCTH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|7.50C
Delta0.9722
Imp Vol5.0189
Bidaan6.5
Gamma0.0087
Teoretikal8.75
Permintaan11
Theta-0.0789
Nilai Intrinsik8.67
Volum0
Vega0.0009
Nilai Masa-8.67
Buka Faedah0
Rho0.0006
Delta / Theta-12.3235
DCTH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|7.50P
Delta-0.1036
Imp Vol11.3061
Bidaan0
Gamma0.0109
Teoretikal1.37
Permintaan2.75
Theta-0.4966
Nilai Intrinsik-8.67
Volum0
Vega0.0026
Nilai Masa8.67
Buka Faedah1
Rho-0.0002
Delta / Theta0.2085
|
|
16.17 |
Harga @ Sep. 15, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
DCTH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|17.50C
Delta0.3362
Imp Vol1.7502
Bidaan0.05
Gamma0.1423
Teoretikal0.53
Permintaan1
Theta-0.1563
Nilai Intrinsik-1.33
Volum0
Vega0.0053
Nilai Masa1.33
Buka Faedah179
Rho0.0004
Delta / Theta-2.1504
DCTH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|17.50P
Delta-0.6122
Imp Vol2.2684
Bidaan0
Gamma0.1154
Teoretikal2.15
Permintaan4.3
Theta-0.2111
Nilai Intrinsik1.33
Volum0
Vega0.0056
Nilai Masa-1.33
Buka Faedah0
Rho-0.0008
Delta / Theta2.9004
|
| 0 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
2 |
6 |
0 |
DCTH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|20.00C
Delta0.3739
Imp Vol4.4824
Bidaan0
Gamma0.0577
Teoretikal1.38
Permintaan2.75
Theta-0.415
Nilai Intrinsik-3.83
Volum0
Vega0.0055
Nilai Masa3.83
Buka Faedah129
Rho0.0004
Delta / Theta-0.901
DCTH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|20.00P
Delta-0.8759
Imp Vol1.8981
Bidaan2
Gamma0.0738
Teoretikal4
Permintaan6
Theta-0.0935
Nilai Intrinsik3.83
Volum0
Vega0.003
Nilai Masa-3.83
Buka Faedah0
Rho-0.0011
Delta / Theta9.3664
|
| 0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
4 |
8.5 |
0 |
DCTH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|22.50C
Delta0.3342
Imp Vol5.4185
Bidaan0
Gamma0.0459
Teoretikal1.37
Permintaan2.75
Theta-0.4818
Nilai Intrinsik-6.33
Volum0
Vega0.0053
Nilai Masa6.33
Buka Faedah2
Rho0.0003
Delta / Theta-0.6937
DCTH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260918|22.50P
Delta-0.9902
Imp Vol1.546
Bidaan4
Gamma0.0336
Teoretikal6.35
Permintaan8.5
Theta-0.0089
Nilai Intrinsik6.33
Volum0
Vega0.0004
Nilai Masa-6.33
Buka Faedah0
Rho-0.0007
Delta / Theta110.824
|