| 7 |
1.45% |
4.6 |
9.4 |
1 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
DCTH Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 1.45%
SimbolDCTH|20260220|2.50C
Delta0.9921
Imp Vol8.5936
Bidaan4.6
Gamma0.0036
Teoretikal7
Permintaan9.4
Theta-0.0329
Nilai Intrinsik6.945
Volum1
Vega0.0002
Nilai Masa0.055
Buka Faedah11
Rho0.0001
Delta / Theta-30.1294
DCTH Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-6.945
Volum0
Vega0
Nilai Masa6.945
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.5 |
0% |
2.2 |
6.6 |
10 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DCTH Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolDCTH|20260220|5.00C
Delta0.9843
Imp Vol4.3395
Bidaan2.2
Gamma0.0129
Teoretikal4.5
Permintaan6.6
Theta-0.0304
Nilai Intrinsik4.445
Volum10
Vega0.0003
Nilai Masa0.055
Buka Faedah10
Rho0.0003
Delta / Theta-32.3526
DCTH Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCTH|20260220|5.00P
Delta-0.0308
Imp Vol5.1521
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.05
Theta-0.0629
Nilai Intrinsik-4.445
Volum0
Vega0.0005
Nilai Masa4.495
Buka Faedah10
Rho0
Delta / Theta0.4903
|
| 1.9 |
0% |
1.8 |
2.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
105 |
DCTH Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDCTH|20260220|7.50C
Delta0.8228
Imp Vol4.0888
Bidaan1.8
Gamma0.0906
Teoretikal2.3
Permintaan2.8
Theta-0.1869
Nilai Intrinsik1.945
Volum0
Vega0.0018
Nilai Masa-0.045
Buka Faedah1,270
Rho0.0003
Delta / Theta-4.4022
DCTH Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCTH|20260220|7.50P
Delta-0.0675
Imp Vol2.2445
Bidaan0
Gamma0.0829
Teoretikal0.05
Permintaan0.1
Theta-0.0514
Nilai Intrinsik-1.945
Volum105
Vega0.0009
Nilai Masa1.995
Buka Faedah15
Rho0
Delta / Theta1.3147
|
|
9.445 |
Harga @ Feb. 18, 2026 20:06 GMT |
| 0.27 |
350% |
0.05 |
0.3 |
2 |
10.00 |
0.64 |
0% |
0.4 |
1 |
3 |
DCTH Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 350%
SimbolDCTH|20260220|10.00C
Delta0.3584
Imp Vol1.6903
Bidaan0.05
Gamma0.315
Teoretikal0.27
Permintaan0.3
Theta-0.1111
Nilai Intrinsik-0.555
Volum2
Vega0.0026
Nilai Masa0.825
Buka Faedah979
Rho0.0002
Delta / Theta-3.2266
DCTH Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolDCTH|20260220|10.00P
Delta-0.7309
Imp Vol1.0971
Bidaan0.4
Gamma0.4292
Teoretikal0.64
Permintaan1
Theta-0.0629
Nilai Intrinsik0.555
Volum3
Vega0.0023
Nilai Masa0.085
Buka Faedah1,633
Rho-0.0003
Delta / Theta11.6192
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
3.24 |
0% |
0.9 |
4.8 |
0 |
DCTH Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDCTH|20260220|12.50C
Delta0.0715
Imp Vol2.4026
Bidaan0
Gamma0.0809
Teoretikal0.05
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-3.055
Volum0
Vega0.001
Nilai Masa3.085
Buka Faedah438
Rho0
Delta / Theta-1.2414
DCTH Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolDCTH|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.055
Volum0
Vega0
Nilai Masa0.185
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
0 |
15.00 |
5.95 |
0% |
3.8 |
7.9 |
0 |
DCTH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDCTH|20260220|15.00C
Delta0.0525
Imp Vol3.5373
Bidaan0
Gamma0.0432
Teoretikal0.05
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-5.555
Volum0
Vega0.0008
Nilai Masa5.615
Buka Faedah485
Rho0
Delta / Theta-0.7886
DCTH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolDCTH|20260220|15.00P
Delta-0.8151
Imp Vol5.612
Bidaan3.8
Gamma0.0678
Teoretikal5.85
Permintaan7.9
Theta-0.2616
Nilai Intrinsik5.555
Volum0
Vega0.0019
Nilai Masa0.395
Buka Faedah5
Rho-0.0006
Delta / Theta3.1155
|