| 0 |
0% |
8.1 |
13 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
DCTH Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50C
Delta0.9975
Imp Vol4.2436
Bidaan8.1
Gamma0.0009
Teoretikal10.55
Permintaan13
Theta-0.0039
Nilai Intrinsik10.6
Volum0
Vega0.0002
Nilai Masa-10.6
Buka Faedah0
Rho0.0006
Delta / Theta-253.6991
DCTH Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
3.8 |
0 |
DCTH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00C
Delta0.9967
Imp Vol2.4154
Bidaan5.6
Gamma0.002
Teoretikal8.05
Permintaan10.5
Theta-0.0032
Nilai Intrinsik8.1
Volum0
Vega0.0002
Nilai Masa-8.1
Buka Faedah0
Rho0.0012
Delta / Theta-310.1198
DCTH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|5.00P
Delta-0.0802
Imp Vol10.3825
Bidaan0
Gamma0.007
Teoretikal1.9
Permintaan3.8
Theta-0.1757
Nilai Intrinsik-8.1
Volum0
Vega0.0031
Nilai Masa8.1
Buka Faedah2
Rho-0.0006
Delta / Theta0.4565
|
| 0 |
0% |
3.1 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50C
Delta0.9964
Imp Vol1.3668
Bidaan3.1
Gamma0.0038
Teoretikal5.55
Permintaan8
Theta-0.0024
Nilai Intrinsik5.6
Volum0
Vega0.0002
Nilai Masa-5.6
Buka Faedah0
Rho0.0018
Delta / Theta-412.7618
DCTH Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|7.50P
Delta-0.0172
Imp Vol1.7862
Bidaan0
Gamma0.0116
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.6
Volum0
Vega0.0009
Nilai Masa5.6
Buka Faedah4
Rho-0.0001
Delta / Theta1.9928
|
|
13.1 |
Harga @ Jul. 08, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.4 |
4.9 |
0 |
DCTH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|15.00C
Delta0.2411
Imp Vol1.1208
Bidaan0
Gamma0.1358
Teoretikal0.3
Permintaan0.6
Theta-0.04
Nilai Intrinsik-1.9
Volum0
Vega0.0064
Nilai Masa1.9
Buka Faedah199
Rho0.0007
Delta / Theta-6.0253
DCTH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|15.00P
Delta-0.6531
Imp Vol1.6883
Bidaan0.4
Gamma0.1069
Teoretikal2.65
Permintaan4.9
Theta-0.07
Nilai Intrinsik1.9
Volum0
Vega0.0076
Nilai Masa-1.9
Buka Faedah0
Rho-0.0023
Delta / Theta9.3326
|
| 0 |
0% |
0 |
2.45 |
0 |
17.50 |
0 |
0% |
2.3 |
6.9 |
0 |
DCTH Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50C
Delta0.361
Imp Vol3.1128
Bidaan0
Gamma0.0588
Teoretikal1.23
Permintaan2.45
Theta-0.1329
Nilai Intrinsik-4.4
Volum0
Vega0.0077
Nilai Masa4.4
Buka Faedah0
Rho0.0009
Delta / Theta-2.7155
DCTH Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|17.50P
Delta-0.885
Imp Vol1.4299
Bidaan2.3
Gamma0.0667
Teoretikal4.6
Permintaan6.9
Theta-0.0304
Nilai Intrinsik4.4
Volum0
Vega0.004
Nilai Masa-4.4
Buka Faedah0
Rho-0.0027
Delta / Theta29.0703
|
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
4.5 |
9.4 |
0 |
DCTH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00C
Delta0.4063
Imp Vol4.5653
Bidaan0
Gamma0.0415
Teoretikal1.9
Permintaan3.8
Theta-0.2018
Nilai Intrinsik-6.9
Volum0
Vega0.0079
Nilai Masa6.9
Buka Faedah0
Rho0.0008
Delta / Theta-2.0137
DCTH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20260717|20.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
|