| 0 |
0% |
10 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DCTH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|2.50C
Delta0.9727
Imp Vol7.274
Bidaan10
Gamma0.003
Teoretikal12.25
Permintaan14.5
Theta-0.0445
Nilai Intrinsik12.078
Volum0
Vega0.0018
Nilai Masa-12.078
Buka Faedah0
Rho0.0007
Delta / Theta-21.8787
DCTH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|2.50P
Delta-0.0052
Imp Vol3.9934
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.078
Volum0
Vega0.0004
Nilai Masa12.078
Buka Faedah0
Rho0
Delta / Theta0.8998
|
| 0 |
0% |
7.4 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
DCTH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|5.00C
Delta0.9735
Imp Vol3.2355
Bidaan7.4
Gamma0.0065
Teoretikal9.45
Permintaan11.5
Theta-0.0197
Nilai Intrinsik9.578
Volum0
Vega0.0018
Nilai Masa-9.578
Buka Faedah3
Rho0.0018
Delta / Theta-49.4055
DCTH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|5.00P
Delta-0.0723
Imp Vol6.4855
Bidaan0
Gamma0.0073
Teoretikal1.17
Permintaan2.35
Theta-0.0862
Nilai Intrinsik-9.578
Volum0
Vega0.004
Nilai Masa9.578
Buka Faedah7
Rho-0.0008
Delta / Theta0.839
|
| 0 |
0% |
6.6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
DCTH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|7.50C
Delta0.8875
Imp Vol3.9202
Bidaan6.6
Gamma0.0168
Teoretikal7.75
Permintaan8.9
Theta-0.073
Nilai Intrinsik7.078
Volum0
Vega0.0055
Nilai Masa-7.078
Buka Faedah68
Rho0.002
Delta / Theta-12.1538
DCTH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|7.50P
Delta-0.1066
Imp Vol3.6569
Bidaan0
Gamma0.0173
Teoretikal0.77
Permintaan1.55
Theta-0.0648
Nilai Intrinsik-7.078
Volum0
Vega0.0053
Nilai Masa7.078
Buka Faedah32
Rho-0.0009
Delta / Theta1.644
|
|
14.578 |
Harga @ Nov. 05, 2026 20:05 GMT |
| 0.92 |
-8% |
0.75 |
1.5 |
21 |
15.00 |
1.3 |
0% |
0.5 |
1.85 |
0 |
DCTH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: -8%
SimbolDCTH|20261120|15.00C
Delta0.476
Imp Vol1.2097
Bidaan0.75
Gamma0.1134
Teoretikal1.12
Permintaan1.5
Theta-0.0472
Nilai Intrinsik-0.422
Volum21
Vega0.0116
Nilai Masa1.342
Buka Faedah590
Rho0.0023
Delta / Theta-10.082
DCTH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDCTH|20261120|15.00P
Delta-0.6029
Imp Vol0.6779
Bidaan0.5
Gamma0.1966
Teoretikal1.18
Permintaan1.85
Theta-0.0244
Nilai Intrinsik0.422
Volum0
Vega0.0112
Nilai Masa0.878
Buka Faedah54
Rho-0.0034
Delta / Theta24.6966
|
| 0.4 |
14.29% |
0.25 |
0.75 |
1 |
17.50 |
0 |
0% |
2.25 |
5.1 |
0 |
DCTH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolDCTH|20261120|17.50C
Delta0.257
Imp Vol1.2583
Bidaan0.25
Gamma0.0883
Teoretikal0.5
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-2.922
Volum1
Vega0.0094
Nilai Masa3.322
Buka Faedah259
Rho0.0013
Delta / Theta-6.4912
DCTH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|17.50P
Delta-0.7396
Imp Vol1.2779
Bidaan2.25
Gamma0.0878
Teoretikal3.68
Permintaan5.1
Theta-0.0389
Nilai Intrinsik2.922
Volum0
Vega0.0094
Nilai Masa-2.922
Buka Faedah1
Rho-0.0046
Delta / Theta18.9977
|
| 0.15 |
0% |
0.1 |
0.25 |
1 |
20.00 |
0 |
0% |
3 |
6 |
0 |
DCTH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDCTH|20261120|20.00C
Delta0.1122
Imp Vol1.2249
Bidaan0.1
Gamma0.0536
Teoretikal0.17
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-5.422
Volum1
Vega0.0055
Nilai Masa5.572
Buka Faedah86
Rho0.0006
Delta / Theta-4.9299
DCTH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCTH|20261120|20.00P
Delta-0.9784
Imp Vol0.8248
Bidaan3
Gamma0.0225
Teoretikal5.69
Permintaan6
Theta-0.0034
Nilai Intrinsik5.422
Volum0
Vega0.0015
Nilai Masa-5.422
Buka Faedah0
Rho-0.0025
Delta / Theta291.352
|