0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
2.22 |
0% |
2.05 |
2.55 |
0 |
CMAX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMAX1|20240719|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah139
Rho0
Delta / Theta0
CMAX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolCMAX1|20240719|2.50P
Delta-0.0211
Imp Vol7.2774
Bidaan2.05
Gamma0.0033
Teoretikal2.3
Permintaan2.55
Theta-0.0036
Nilai Intrinsik-0.75
Volum0
Vega0.0011
Nilai Masa2.97
Buka Faedah0
Rho-0.0043
Delta / Theta5.8378
|
|
3.25 |
Harga @ Apr. 15, 2024 20:48 GMT |
0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
4.4 |
5.2 |
0 |
CMAX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMAX1|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
CMAX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMAX1|20240719|5.00P
Delta-0.0206
Imp Vol8.0327
Bidaan4.4
Gamma0.003
Teoretikal4.8
Permintaan5.2
Theta-0.0037
Nilai Intrinsik1.75
Volum0
Vega0.001
Nilai Masa-1.75
Buka Faedah0
Rho-0.0076
Delta / Theta5.5401
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
6.8 |
7.8 |
0 |
CMAX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMAX1|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
CMAX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMAX1|20240719|7.50P
Delta-0.0196
Imp Vol8.5053
Bidaan6.8
Gamma0.0027
Teoretikal7.3
Permintaan7.8
Theta-0.0036
Nilai Intrinsik4.25
Volum0
Vega0.001
Nilai Masa-4.25
Buka Faedah0
Rho-0.0105
Delta / Theta5.4572
|