270.7 |
0% |
290 |
299 |
0 |
540.00 |
0.2 |
0% |
0 |
0.2 |
0 |
DECK Beli 540.00
Tamat: Mei 17, 2024
Akhir: 270.7
Prbhn.: 0%
SimbolDECK|20240517|540.00C
Delta0.961
Imp Vol1.1192
Bidaan290
Gamma0.0004
Teoretikal299
Permintaan299
Theta-0.5231
Nilai Intrinsik293.46
Volum0
Vega0.1688
Nilai Masa-22.76
Buka Faedah0
Rho0.2888
Delta / Theta-1.837
DECK Jual 540.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDECK|20240517|540.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-293.46
Volum0
Vega0
Nilai Masa293.66
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
285 |
294 |
0 |
545.00 |
0 |
0% |
0 |
2.5 |
0 |
DECK Beli 545.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|545.00C
Delta0.9604
Imp Vol1.0985
Bidaan285
Gamma0.0004
Teoretikal294
Permintaan294
Theta-0.5207
Nilai Intrinsik288.46
Volum0
Vega0.1708
Nilai Masa-288.46
Buka Faedah0
Rho0.2914
Delta / Theta-1.8447
DECK Jual 545.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|545.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-288.46
Volum0
Vega0
Nilai Masa288.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
280 |
289 |
0 |
550.00 |
0 |
0% |
0 |
4.3 |
0 |
DECK Beli 550.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|550.00C
Delta0.9598
Imp Vol1.0778
Bidaan280
Gamma0.0004
Teoretikal289
Permintaan289
Theta-0.5181
Nilai Intrinsik283.46
Volum0
Vega0.1728
Nilai Masa-283.46
Buka Faedah0
Rho0.294
Delta / Theta-1.8525
DECK Jual 550.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDECK|20240517|550.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-283.46
Volum0
Vega0
Nilai Masa283.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
833.46 |
Harga @ Apr. 26, 2024 21:12 GMT |
17.1 |
0% |
25.9 |
28.1 |
0 |
835.00 |
52 |
0% |
26.1 |
28.1 |
0 |
DECK Beli 835.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolDECK|20240517|835.00C
Delta0.522
Imp Vol0.3324
Bidaan25.9
Gamma0.006
Teoretikal27
Permintaan28.1
Theta-0.6899
Nilai Intrinsik-1.54
Volum0
Vega0.7963
Nilai Masa18.64
Buka Faedah53
Rho0.2348
Delta / Theta-0.7567
DECK Jual 835.00
Tamat: Mei 17, 2024
Akhir: 52
Prbhn.: 0%
SimbolDECK|20240517|835.00P
Delta-0.4815
Imp Vol0.3441
Bidaan26.1
Gamma0.0058
Teoretikal27.1
Permintaan28.1
Theta-0.5997
Nilai Intrinsik1.54
Volum0
Vega0.7959
Nilai Masa50.46
Buka Faedah4
Rho-0.2065
Delta / Theta0.8029
|
24.8 |
58.97% |
24.1 |
25.4 |
4 |
840.00 |
51.2 |
0% |
29 |
30.9 |
0 |
DECK Beli 840.00
Tamat: Mei 17, 2024
Akhir: 24.8
Prbhn.: 58.97%
SimbolDECK|20240517|840.00C
Delta0.4924
Imp Vol0.3346
Bidaan24.1
Gamma0.006
Teoretikal24.8
Permintaan25.4
Theta-0.6915
Nilai Intrinsik-6.54
Volum4
Vega0.7974
Nilai Masa31.34
Buka Faedah42
Rho0.2219
Delta / Theta-0.7121
DECK Jual 840.00
Tamat: Mei 17, 2024
Akhir: 51.2
Prbhn.: 0%
SimbolDECK|20240517|840.00P
Delta-0.5105
Imp Vol0.3468
Bidaan29
Gamma0.0058
Teoretikal29.95
Permintaan30.9
Theta-0.6026
Nilai Intrinsik6.54
Volum0
Vega0.7962
Nilai Masa44.66
Buka Faedah12
Rho-0.2159
Delta / Theta0.8472
|
14.8 |
0% |
21.8 |
23.5 |
0 |
845.00 |
50 |
0% |
31.7 |
33.4 |
0 |
DECK Beli 845.00
Tamat: Mei 17, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolDECK|20240517|845.00C
Delta0.4631
Imp Vol0.3355
Bidaan21.8
Gamma0.0059
Teoretikal22.65
Permintaan23.5
Theta-0.6873
Nilai Intrinsik-11.54
Volum0
Vega0.7941
Nilai Masa26.34
Buka Faedah12
Rho0.2091
Delta / Theta-0.6738
DECK Jual 845.00
Tamat: Mei 17, 2024
Akhir: 50
Prbhn.: 0%
SimbolDECK|20240517|845.00P
Delta-0.5398
Imp Vol0.3445
Bidaan31.7
Gamma0.0058
Teoretikal32.55
Permintaan33.4
Theta-0.5925
Nilai Intrinsik11.54
Volum0
Vega0.7922
Nilai Masa38.46
Buka Faedah5
Rho-0.2255
Delta / Theta0.911
|