| 1.87 |
0% |
1.75 |
1.85 |
8 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolSLDP|20260821|0.50C
Delta0.9689
Imp Vol3.955
Bidaan1.75
Gamma0.0248
Teoretikal1.87
Permintaan1.85
Theta-0.0029
Nilai Intrinsik1.81
Volum8
Vega0.0005
Nilai Masa0.06
Buka Faedah8
Rho0.0004
Delta / Theta-337.481
SLDP Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|0.50P
Delta-0.0203
Imp Vol3.1845
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.81
Volum0
Vega0.0003
Nilai Masa1.81
Buka Faedah0
Rho-0.0001
Delta / Theta12.7675
|
| 1.4 |
0% |
0.95 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSLDP|20260821|1.00C
Delta0.9845
Imp Vol1.4001
Bidaan0.95
Gamma0.039
Teoretikal1.32
Permintaan1.65
Theta-0.0007
Nilai Intrinsik1.31
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah7
Rho0.0009
Delta / Theta-1,500.7012
SLDP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|1.00P
Delta-0.0382
Imp Vol1.8226
Bidaan0
Gamma0.0637
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.31
Volum0
Vega0.0006
Nilai Masa1.31
Buka Faedah3
Rho-0.0001
Delta / Theta24.8803
|
| 0.93 |
0% |
0.8 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SLDP Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolSLDP|20260821|1.50C
Delta0.8938
Imp Vol1.3555
Bidaan0.8
Gamma0.189
Teoretikal0.88
Permintaan0.95
Theta-0.0027
Nilai Intrinsik0.81
Volum0
Vega0.0013
Nilai Masa0.12
Buka Faedah85
Rho0.0011
Delta / Theta-336.0229
SLDP Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|1.50P
Delta-0.0974
Imp Vol1.2788
Bidaan0
Gamma0.1883
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.81
Volum0
Vega0.0012
Nilai Masa0.81
Buka Faedah1
Rho-0.0002
Delta / Theta43.7932
|
|
2.31 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0.2 |
-9.09% |
0.2 |
0.25 |
53 |
2.50 |
0.35 |
0% |
0.25 |
0.45 |
1 |
SLDP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -9.09%
SimbolSLDP|20260821|2.50C
Delta0.4707
Imp Vol1.0561
Bidaan0.2
Gamma0.5345
Teoretikal0.22
Permintaan0.25
Theta-0.0044
Nilai Intrinsik-0.19
Volum53
Vega0.0028
Nilai Masa0.39
Buka Faedah188
Rho0.0008
Delta / Theta-105.928
SLDP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSLDP|20260821|2.50P
Delta-0.5658
Imp Vol0.851
Bidaan0.25
Gamma0.6587
Teoretikal0.35
Permintaan0.45
Theta-0.0033
Nilai Intrinsik0.19
Volum1
Vega0.0028
Nilai Masa0.16
Buka Faedah256
Rho-0.0013
Delta / Theta169.8664
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
48 |
3.00 |
0 |
0% |
0.6 |
1 |
0 |
SLDP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSLDP|20260821|3.00C
Delta0.2243
Imp Vol0.9382
Bidaan0.05
Gamma0.4527
Teoretikal0.07
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.69
Volum48
Vega0.0021
Nilai Masa0.79
Buka Faedah436
Rho0.0004
Delta / Theta-75.8627
SLDP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|3.00P
Delta-0.7195
Imp Vol1.1154
Bidaan0.6
Gamma0.4253
Teoretikal0.8
Permintaan1
Theta-0.0036
Nilai Intrinsik0.69
Volum0
Vega0.0024
Nilai Masa-0.69
Buka Faedah57
Rho-0.0018
Delta / Theta197.2344
|
| 0.03 |
0% |
0 |
0.05 |
41 |
3.50 |
0 |
0% |
1.05 |
1.45 |
0 |
SLDP Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20260821|3.50C
Delta0.0923
Imp Vol0.9068
Bidaan0
Gamma0.255
Teoretikal0.02
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.19
Volum41
Vega0.0012
Nilai Masa1.22
Buka Faedah323
Rho0.0002
Delta / Theta-59.4723
SLDP Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|3.50P
Delta-0.8275
Imp Vol1.1938
Bidaan1.05
Gamma0.303
Teoretikal1.25
Permintaan1.45
Theta-0.0029
Nilai Intrinsik1.19
Volum0
Vega0.0018
Nilai Masa-1.19
Buka Faedah232
Rho-0.002
Delta / Theta285.8421
|