| 0 |
0% |
1.6 |
2.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|0.50C
Delta0.975
Imp Vol8.0401
Bidaan1.6
Gamma0.022
Teoretikal1.93
Permintaan2.25
Theta-0.0111
Nilai Intrinsik1.885
Volum0
Vega0.0002
Nilai Masa-1.885
Buka Faedah1
Rho0.0001
Delta / Theta-87.7231
SLDP Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|0.50P
Delta-0.0194
Imp Vol7.204
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.885
Volum0
Vega0.0002
Nilai Masa1.885
Buka Faedah3
Rho0
Delta / Theta2.4214
|
| 0 |
0% |
1.05 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SLDP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.00C
Delta0.9746
Imp Vol3.7028
Bidaan1.05
Gamma0.0484
Teoretikal1.4
Permintaan1.75
Theta-0.0053
Nilai Intrinsik1.385
Volum0
Vega0.0002
Nilai Masa-1.385
Buka Faedah3
Rho0.0002
Delta / Theta-184.7206
SLDP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.00P
Delta-0.0741
Imp Vol6.1658
Bidaan0
Gamma0.0689
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-1.385
Volum0
Vega0.0005
Nilai Masa1.385
Buka Faedah0
Rho0
Delta / Theta3.6368
|
| 0 |
0% |
0.55 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.50C
Delta0.957
Imp Vol2.1376
Bidaan0.55
Gamma0.1293
Teoretikal0.9
Permintaan1.25
Theta-0.0048
Nilai Intrinsik0.885
Volum0
Vega0.0003
Nilai Masa-0.885
Buka Faedah1
Rho0.0003
Delta / Theta-201.3092
SLDP Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.50P
Delta-0.1364
Imp Vol4.1407
Bidaan0
Gamma0.1599
Teoretikal0.13
Permintaan0.25
Theta-0.0213
Nilai Intrinsik-0.885
Volum0
Vega0.0007
Nilai Masa0.885
Buka Faedah1
Rho-0.0001
Delta / Theta6.3986
|
|
2.385 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.09 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0 |
0% |
0.05 |
0.2 |
0 |
SLDP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSLDP|20261016|2.50C
Delta0.3813
Imp Vol0.9157
Bidaan0.05
Gamma1.2604
Teoretikal0.08
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-0.115
Volum0
Vega0.0013
Nilai Masa0.205
Buka Faedah822
Rho0.0002
Delta / Theta-45.8148
SLDP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|2.50P
Delta-0.8213
Imp Vol0.3591
Bidaan0.05
Gamma2.2281
Teoretikal0.13
Permintaan0.2
Theta-0.0021
Nilai Intrinsik0.115
Volum0
Vega0.0009
Nilai Masa-0.115
Buka Faedah162
Rho-0.0003
Delta / Theta400.6263
|
| 0.03 |
0% |
0 |
0.05 |
5 |
3.00 |
0.62 |
0% |
0.4 |
0.85 |
12 |
SLDP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20261016|3.00C
Delta0.1243
Imp Vol1.3257
Bidaan0
Gamma0.4682
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.615
Volum5
Vega0.0007
Nilai Masa0.645
Buka Faedah1,010
Rho0.0001
Delta / Theta-19.2939
SLDP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSLDP|20261016|3.00P
Delta-0.9261
Imp Vol1.093
Bidaan0.4
Gamma0.392
Teoretikal0.63
Permintaan0.85
Theta-0.0034
Nilai Intrinsik0.615
Volum12
Vega0.0005
Nilai Masa0.005
Buka Faedah0
Rho-0.0003
Delta / Theta271.263
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.75 |
1.45 |
0 |
SLDP Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|3.50C
Delta0.0941
Imp Vol1.9087
Bidaan0
Gamma0.2661
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.115
Volum0
Vega0.0006
Nilai Masa1.115
Buka Faedah41
Rho0
Delta / Theta-12.4141
SLDP Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|3.50P
Delta-0.9653
Imp Vol1.4596
Bidaan0.75
Gamma0.1619
Teoretikal1.12
Permintaan1.45
Theta-0.0024
Nilai Intrinsik1.115
Volum0
Vega0.0003
Nilai Masa-1.115
Buka Faedah1
Rho-0.0003
Delta / Theta395.1408
|