| 0 |
0% |
1.15 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
SLDP Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|1.50C
Delta0.9581
Imp Vol2.6645
Bidaan1.15
Gamma0.0646
Teoretikal1.525
Permintaan1.9
Theta-0.0058
Nilai Intrinsik1.48
Volum0
Vega0.0005
Nilai Masa-1.48
Buka Faedah0
Rho0.0004
Delta / Theta-165.9346
SLDP Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|1.50P
Delta-0.1174
Imp Vol5.8988
Bidaan0
Gamma0.0642
Teoretikal0.3
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-1.48
Volum0
Vega0.001
Nilai Masa1.48
Buka Faedah0
Rho-0.0002
Delta / Theta4.284
|
| 0 |
0% |
0.65 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SLDP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|2.00C
Delta0.9359
Imp Vol1.698
Bidaan0.65
Gamma0.1421
Teoretikal1.025
Permintaan1.4
Theta-0.0052
Nilai Intrinsik0.98
Volum0
Vega0.0007
Nilai Masa-0.98
Buka Faedah1
Rho0.0005
Delta / Theta-179.5581
SLDP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|2.00P
Delta-0.1777
Imp Vol4.1093
Bidaan0
Gamma0.1219
Teoretikal0.3
Permintaan0.3
Theta-0.0252
Nilai Intrinsik-0.98
Volum0
Vega0.0014
Nilai Masa0.98
Buka Faedah0
Rho-0.0002
Delta / Theta7.0508
|
| 0 |
0% |
0.35 |
0.8 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|2.50C
Delta0.8167
Imp Vol1.3295
Bidaan0.35
Gamma0.3839
Teoretikal0.575
Permintaan0.8
Theta-0.0085
Nilai Intrinsik0.48
Volum0
Vega0.0014
Nilai Masa-0.48
Buka Faedah6
Rho0.0006
Delta / Theta-95.8087
SLDP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|2.50P
Delta-0.2315
Imp Vol1.8151
Bidaan0
Gamma0.323
Teoretikal0.15
Permintaan0.15
Theta-0.013
Nilai Intrinsik-0.48
Volum0
Vega0.0016
Nilai Masa0.48
Buka Faedah16
Rho-0.0002
Delta / Theta17.8116
|
|
2.98 |
Harga @ Mac 09, 2026 15:11 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
3.00 |
0.25 |
0.25% |
0.1 |
0.3 |
5 |
SLDP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|3.00C
Delta0.5365
Imp Vol1.0902
Bidaan0.05
Gamma0.701
Teoretikal0.225
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.02
Volum0
Vega0.0021
Nilai Masa0.02
Buka Faedah368
Rho0.0004
Delta / Theta-51.7191
SLDP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolSLDP|20260320|3.00P
Delta-0.46
Imp Vol1.202
Bidaan0.1
Gamma0.6358
Teoretikal0.25
Permintaan0.3
Theta-0.0111
Nilai Intrinsik0.02
Volum5
Vega0.0021
Nilai Masa0.23
Buka Faedah305
Rho-0.0004
Delta / Theta41.3159
|
| 0 |
0% |
0.05 |
0.25 |
0 |
3.50 |
0 |
0% |
0.55 |
0.8 |
0 |
SLDP Beli 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|3.50C
Delta0.3278
Imp Vol1.5384
Bidaan0.05
Gamma0.4516
Teoretikal0.15
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-0.52
Volum0
Vega0.0019
Nilai Masa0.52
Buka Faedah436
Rho0.0003
Delta / Theta-24.8091
SLDP Jual 3.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|3.50P
Delta-0.6532
Imp Vol1.6614
Bidaan0.55
Gamma0.4281
Teoretikal0.675
Permintaan0.8
Theta-0.0143
Nilai Intrinsik0.52
Volum0
Vega0.0019
Nilai Masa-0.52
Buka Faedah207
Rho-0.0007
Delta / Theta45.7505
|
| 0.05 |
0.05% |
0 |
0.05 |
5 |
4.00 |
0 |
0% |
0.75 |
1.2 |
0 |
SLDP Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSLDP|20260320|4.00C
Delta0.1465
Imp Vol1.4143
Bidaan0
Gamma0.3121
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.02
Volum5
Vega0.0012
Nilai Masa1.07
Buka Faedah704
Rho0.0001
Delta / Theta-19.0029
SLDP Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260320|4.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah32
Rho0
Delta / Theta0
|