| 0 |
0% |
1.7 |
2.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|0.50C
Delta0.98
Imp Vol3.7712
Bidaan1.7
Gamma0.0187
Teoretikal2
Permintaan2.3
Theta-0.0023
Nilai Intrinsik1.965
Volum0
Vega0.0003
Nilai Masa-1.965
Buka Faedah1
Rho0.0003
Delta / Theta-431.73
SLDP Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|0.50P
Delta-0.0185
Imp Vol3.6581
Bidaan0
Gamma0.0181
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.965
Volum0
Vega0.0003
Nilai Masa1.965
Buka Faedah3
Rho-0.0001
Delta / Theta9.1634
|
| 0 |
0% |
1.2 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.00C
Delta0.964
Imp Vol2.1887
Bidaan1.2
Gamma0.0528
Teoretikal1.5
Permintaan1.8
Theta-0.0022
Nilai Intrinsik1.465
Volum0
Vega0.0005
Nilai Masa-1.465
Buka Faedah1
Rho0.0007
Delta / Theta-437.9918
SLDP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.00P
Delta-0.0762
Imp Vol3.4176
Bidaan0
Gamma0.0613
Teoretikal0.13
Permintaan0.25
Theta-0.006
Nilai Intrinsik-1.465
Volum0
Vega0.001
Nilai Masa1.465
Buka Faedah0
Rho-0.0002
Delta / Theta12.7971
|
| 0 |
0% |
0.7 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.50C
Delta0.9417
Imp Vol1.3043
Bidaan0.7
Gamma0.1305
Teoretikal1
Permintaan1.3
Theta-0.002
Nilai Intrinsik0.965
Volum0
Vega0.0008
Nilai Masa-0.965
Buka Faedah1
Rho0.001
Delta / Theta-473.6846
SLDP Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|1.50P
Delta-0.1275
Imp Vol2.1541
Bidaan0
Gamma0.1417
Teoretikal0.13
Permintaan0.25
Theta-0.0055
Nilai Intrinsik-0.965
Volum0
Vega0.0014
Nilai Masa0.965
Buka Faedah1
Rho-0.0003
Delta / Theta23.3789
|
|
2.465 |
Harga @ Sep. 18, 2026 19:38 GMT |
| 0.2 |
-25.93% |
0.15 |
0.25 |
7 |
2.50 |
0.22 |
-12% |
0.2 |
0.25 |
46 |
SLDP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolSLDP|20261016|2.50C
Delta0.5253
Imp Vol0.7722
Bidaan0.15
Gamma0.7538
Teoretikal0.2
Permintaan0.25
Theta-0.0039
Nilai Intrinsik-0.035
Volum7
Vega0.0027
Nilai Masa0.235
Buka Faedah391
Rho0.0008
Delta / Theta-135.9164
SLDP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolSLDP|20261016|2.50P
Delta-0.4838
Imp Vol0.7614
Bidaan0.2
Gamma0.7703
Teoretikal0.22
Permintaan0.25
Theta-0.0036
Nilai Intrinsik0.035
Volum46
Vega0.0027
Nilai Masa0.185
Buka Faedah118
Rho-0.0009
Delta / Theta135.4089
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
35 |
3.00 |
0 |
0% |
0.45 |
0.75 |
0 |
SLDP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolSLDP|20261016|3.00C
Delta0.2435
Imp Vol0.8512
Bidaan0.05
Gamma0.5381
Teoretikal0.08
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.535
Volum35
Vega0.0021
Nilai Masa0.585
Buka Faedah647
Rho0.0004
Delta / Theta-73.5707
SLDP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|3.00P
Delta-0.7563
Imp Vol0.8596
Bidaan0.45
Gamma0.5375
Teoretikal0.6
Permintaan0.75
Theta-0.0031
Nilai Intrinsik0.535
Volum0
Vega0.0021
Nilai Masa-0.535
Buka Faedah0
Rho-0.0014
Delta / Theta243.59
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.85 |
1.2 |
0 |
SLDP Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|3.50C
Delta0.0972
Imp Vol0.8795
Bidaan0
Gamma0.2856
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.035
Volum0
Vega0.0012
Nilai Masa1.035
Buka Faedah41
Rho0.0002
Delta / Theta-52.0332
SLDP Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261016|3.50P
Delta-0.9359
Imp Vol0.7925
Bidaan0.85
Gamma0.2386
Teoretikal1.04
Permintaan1.2
Theta-0.001
Nilai Intrinsik1.035
Volum0
Vega0.0008
Nilai Masa-1.035
Buka Faedah0
Rho-0.0012
Delta / Theta899.0183
|