| 0 |
0% |
1.95 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah1
Rho0
Delta / Theta0
SLDP Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50P
Delta-0.0266
Imp Vol5.0063
Bidaan0
Gamma0.0155
Teoretikal0.08
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-2.37
Volum0
Vega0.0005
Nilai Masa2.37
Buka Faedah0
Rho-0.0001
Delta / Theta6.3171
|
| 0 |
0% |
0.95 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah55
Rho0
Delta / Theta0
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50P
Delta-0.1009
Imp Vol2.3944
Bidaan0
Gamma0.0928
Teoretikal0.13
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-1.37
Volum0
Vega0.0014
Nilai Masa1.37
Buka Faedah2
Rho-0.0003
Delta / Theta17.5158
|
| 0.85 |
6.25% |
0.8 |
1 |
10 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolSLDP|20260717|2.00C
Delta0.8744
Imp Vol1.2689
Bidaan0.8
Gamma0.2047
Teoretikal0.9
Permintaan1
Theta-0.0037
Nilai Intrinsik0.87
Volum10
Vega0.0016
Nilai Masa-0.02
Buka Faedah23
Rho0.0012
Delta / Theta-233.3704
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.1263
Imp Vol1.2729
Bidaan0
Gamma0.205
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.87
Volum0
Vega0.0016
Nilai Masa0.87
Buka Faedah4
Rho-0.0003
Delta / Theta35.2952
|
|
2.87 |
Harga @ Jun. 18, 2026 20:08 GMT |
| 0.23 |
15% |
0.05 |
0.3 |
64 |
3.00 |
0.38 |
-13.64% |
0.35 |
0.45 |
7 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolSLDP|20260717|3.00C
Delta0.4559
Imp Vol0.701
Bidaan0.05
Gamma0.6992
Teoretikal0.18
Permintaan0.3
Theta-0.004
Nilai Intrinsik-0.13
Volum64
Vega0.0032
Nilai Masa0.36
Buka Faedah237
Rho0.0009
Delta / Theta-114.2549
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: -13.64%
SimbolSLDP|20260717|3.00P
Delta-0.5374
Imp Vol0.9392
Bidaan0.35
Gamma0.5337
Teoretikal0.4
Permintaan0.45
Theta-0.005
Nilai Intrinsik0.13
Volum7
Vega0.0032
Nilai Masa0.25
Buka Faedah178
Rho-0.0013
Delta / Theta108.5176
|
| 0.1 |
11.11% |
0.05 |
0.1 |
49 |
3.50 |
0 |
0% |
0.65 |
1 |
0 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolSLDP|20260717|3.50C
Delta0.224
Imp Vol0.7968
Bidaan0.05
Gamma0.4642
Teoretikal0.07
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.63
Volum49
Vega0.0024
Nilai Masa0.73
Buka Faedah197
Rho0.0005
Delta / Theta-66.2659
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.50P
Delta-0.693
Imp Vol1.145
Bidaan0.65
Gamma0.388
Teoretikal0.83
Permintaan1
Theta-0.0053
Nilai Intrinsik0.63
Volum0
Vega0.0028
Nilai Masa-0.63
Buka Faedah9
Rho-0.0017
Delta / Theta130.911
|
| 0.05 |
-50% |
0.05 |
0.1 |
2 |
4.00 |
0 |
0% |
1.1 |
1.45 |
0 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSLDP|20260717|4.00C
Delta0.1772
Imp Vol1.133
Bidaan0.05
Gamma0.2885
Teoretikal0.08
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.13
Volum2
Vega0.0021
Nilai Masa1.18
Buka Faedah366
Rho0.0003
Delta / Theta-43.4712
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|4.00P
Delta-0.7887
Imp Vol1.2652
Bidaan1.1
Gamma0.2899
Teoretikal1.28
Permintaan1.45
Theta-0.0048
Nilai Intrinsik1.13
Volum0
Vega0.0023
Nilai Masa-1.13
Buka Faedah21
Rho-0.002
Delta / Theta165.7352
|