| 2.27 |
0% |
1.95 |
2.5 |
2 |
0.50 |
0.05 |
0% |
0 |
0.05 |
4 |
SLDP Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolSLDP|20260717|0.50C
Delta0.978
Imp Vol4.6823
Bidaan1.95
Gamma0.016
Teoretikal2.27
Permintaan2.5
Theta-0.0036
Nilai Intrinsik2.225
Volum2
Vega0.0004
Nilai Masa0.045
Buka Faedah1
Rho0.0003
Delta / Theta-270.6975
SLDP Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|0.50P
Delta-0.0162
Imp Vol4.1052
Bidaan0
Gamma0.0141
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.225
Volum4
Vega0.0003
Nilai Masa2.275
Buka Faedah0
Rho0
Delta / Theta6.7169
|
| 1.3 |
0% |
1.15 |
1.4 |
8 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0.9331
Imp Vol1.8523
Bidaan1.15
Gamma0.1001
Teoretikal1.28
Permintaan1.4
Theta-0.0036
Nilai Intrinsik1.225
Volum8
Vega0.0009
Nilai Masa0.075
Buka Faedah55
Rho0.0008
Delta / Theta-257.7006
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50P
Delta-0.0857
Imp Vol2.1364
Bidaan0
Gamma0.1049
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.225
Volum0
Vega0.0011
Nilai Masa1.225
Buka Faedah2
Rho-0.0002
Delta / Theta17.703
|
| 0.95 |
0% |
0.55 |
0.9 |
0 |
2.00 |
0.2 |
0% |
0 |
0.15 |
0 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSLDP|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa0.225
Buka Faedah14
Rho0
Delta / Theta0
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.1374
Imp Vol1.3155
Bidaan0
Gamma0.2392
Teoretikal0.08
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.725
Volum0
Vega0.0015
Nilai Masa0.925
Buka Faedah4
Rho-0.0003
Delta / Theta32.9655
|
|
2.725 |
Harga @ Jun. 23, 2026 19:39 GMT |
| 0.17 |
-15% |
0.15 |
0.2 |
112 |
3.00 |
0 |
0% |
0.25 |
0.5 |
0 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolSLDP|20260717|3.00C
Delta0.4048
Imp Vol0.993
Bidaan0.15
Gamma0.5586
Teoretikal0.18
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.275
Volum112
Vega0.0027
Nilai Masa0.445
Buka Faedah410
Rho0.0006
Delta / Theta-71.0922
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.00P
Delta-0.6592
Imp Vol0.7334
Bidaan0.25
Gamma0.7195
Teoretikal0.38
Permintaan0.5
Theta-0.0037
Nilai Intrinsik0.275
Volum0
Vega0.0026
Nilai Masa-0.275
Buka Faedah185
Rho-0.0011
Delta / Theta176.2197
|
| 0.07 |
-22.22% |
0 |
0.1 |
39 |
3.50 |
0.6 |
0% |
0.65 |
0.9 |
0 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolSLDP|20260717|3.50C
Delta0.1666
Imp Vol0.8933
Bidaan0
Gamma0.4001
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.775
Volum39
Vega0.0017
Nilai Masa0.845
Buka Faedah527
Rho0.0003
Delta / Theta-50.6585
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSLDP|20260717|3.50P
Delta-0.9966
Imp Vol0.4611
Bidaan0.65
Gamma24.8392
Teoretikal0.78
Permintaan0.9
Theta0
Nilai Intrinsik0.775
Volum0
Vega0.0001
Nilai Masa-0.175
Buka Faedah10
Rho0
Delta / Theta24,914.7
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.05 |
1.4 |
0 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20260717|4.00C
Delta0.0862
Imp Vol0.9968
Bidaan0
Gamma0.2257
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.275
Volum0
Vega0.0011
Nilai Masa1.305
Buka Faedah376
Rho0.0001
Delta / Theta-37.4281
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.275
Volum0
Vega0
Nilai Masa-1.275
Buka Faedah21
Rho0
Delta / Theta0
|