| 0 |
0% |
1 |
1.4 |
0 |
1.50 |
0.05 |
0.05% |
0 |
0.2 |
4 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0.921
Imp Vol1.9343
Bidaan1
Gamma0.1149
Teoretikal1.2
Permintaan1.4
Theta-0.0042
Nilai Intrinsik1.152
Volum0
Vega0.001
Nilai Masa-1.152
Buka Faedah56
Rho0.0008
Delta / Theta-217.9138
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSLDP|20260717|1.50P
Delta-0.1035
Imp Vol2.3317
Bidaan0
Gamma0.1165
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.152
Volum4
Vega0.0012
Nilai Masa1.202
Buka Faedah2
Rho-0.0002
Delta / Theta17.216
|
| 0.75 |
0.75% |
0.55 |
0.8 |
6 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSLDP|20260717|2.00C
Delta0.9051
Imp Vol0.934
Bidaan0.55
Gamma0.2728
Teoretikal0.675
Permintaan0.8
Theta-0.0024
Nilai Intrinsik0.652
Volum6
Vega0.0011
Nilai Masa0.098
Buka Faedah14
Rho0.0011
Delta / Theta-370.5192
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.1234
Imp Vol1.0912
Bidaan0
Gamma0.2822
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.652
Volum0
Vega0.0014
Nilai Masa0.652
Buka Faedah4
Rho-0.0002
Delta / Theta38.8928
|
| 0.32 |
0.32% |
0.3 |
0.4 |
36 |
2.50 |
0.15 |
0.15% |
0.1 |
0.25 |
28 |
SLDP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolSLDP|20260717|2.50C
Delta0.6356
Imp Vol1.0573
Bidaan0.3
Gamma0.5363
Teoretikal0.35
Permintaan0.4
Theta-0.0059
Nilai Intrinsik0.152
Volum36
Vega0.0025
Nilai Masa0.168
Buka Faedah132
Rho0.0008
Delta / Theta-108.5686
SLDP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSLDP|20260717|2.50P
Delta-0.3605
Imp Vol0.9382
Bidaan0.1
Gamma0.6028
Teoretikal0.175
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.152
Volum28
Vega0.0025
Nilai Masa0.302
Buka Faedah449
Rho-0.0006
Delta / Theta72.6792
|
|
2.652 |
Harga @ Jun. 25, 2026 13:43 GMT |
| 0.12 |
0.12% |
0.05 |
0.2 |
14 |
3.00 |
0 |
0% |
0.25 |
0.65 |
0 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolSLDP|20260717|3.00C
Delta0.3401
Imp Vol0.9429
Bidaan0.05
Gamma0.5865
Teoretikal0.125
Permintaan0.2
Theta-0.0051
Nilai Intrinsik-0.348
Volum14
Vega0.0024
Nilai Masa0.468
Buka Faedah472
Rho0.0005
Delta / Theta-67.2877
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.00P
Delta-0.6958
Imp Vol0.8205
Bidaan0.25
Gamma0.647
Teoretikal0.45
Permintaan0.65
Theta-0.004
Nilai Intrinsik0.348
Volum0
Vega0.0023
Nilai Masa-0.348
Buka Faedah185
Rho-0.0011
Delta / Theta175.9865
|
| 0 |
0% |
0 |
0.1 |
0 |
3.50 |
0.9 |
0.9% |
0.8 |
1.1 |
5 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.50C
Delta0.1603
Imp Vol0.9964
Bidaan0
Gamma0.3689
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.848
Volum0
Vega0.0016
Nilai Masa0.848
Buka Faedah559
Rho0.0002
Delta / Theta-45.3569
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolSLDP|20260717|3.50P
Delta-0.7706
Imp Vol1.2499
Bidaan0.8
Gamma0.3683
Teoretikal0.95
Permintaan1.1
Theta-0.0052
Nilai Intrinsik0.848
Volum5
Vega0.002
Nilai Masa0.052
Buka Faedah10
Rho-0.0014
Delta / Theta147.2181
|
| 0.05 |
0.05% |
0 |
0.2 |
1 |
4.00 |
1.45 |
1.45% |
1.1 |
1.7 |
2 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSLDP|20260717|4.00C
Delta0.2021
Imp Vol1.5922
Bidaan0
Gamma0.267
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-1.348
Volum1
Vega0.0019
Nilai Masa1.398
Buka Faedah376
Rho0.0003
Delta / Theta-31.067
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolSLDP|20260717|4.00P
Delta-0.8761
Imp Vol1.2658
Bidaan1.1
Gamma0.247
Teoretikal1.4
Permintaan1.7
Theta-0.0035
Nilai Intrinsik1.348
Volum2
Vega0.0014
Nilai Masa0.102
Buka Faedah21
Rho-0.0015
Delta / Theta251.3582
|