| 4.62 |
0% |
4.6 |
5.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolSLDP|20260220|0.50C
Delta0.9865
Imp Vol6.8467
Bidaan4.6
Gamma0.0033
Teoretikal5.1
Permintaan5.6
Theta-0.0064
Nilai Intrinsik4.895
Volum0
Vega0.0005
Nilai Masa-0.275
Buka Faedah15
Rho0.0002
Delta / Theta-153.2378
SLDP Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260220|0.50P
Delta-0.0097
Imp Vol5.4897
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-4.895
Volum0
Vega0.0004
Nilai Masa4.895
Buka Faedah0
Rho-0.0001
Delta / Theta2.5157
|
| 3.6 |
0% |
4.1 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SLDP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSLDP|20260220|1.00C
Delta0.9755
Imp Vol4.6411
Bidaan4.1
Gamma0.0081
Teoretikal4.6
Permintaan5.1
Theta-0.0073
Nilai Intrinsik4.395
Volum0
Vega0.0009
Nilai Masa-0.795
Buka Faedah71
Rho0.0006
Delta / Theta-133.5608
SLDP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260220|1.00P
Delta-0.0253
Imp Vol9.3866
Bidaan0
Gamma0.0041
Teoretikal0.6
Permintaan0.6
Theta-0.015
Nilai Intrinsik-4.395
Volum0
Vega0.0009
Nilai Masa4.395
Buka Faedah0
Rho-0.0005
Delta / Theta1.6894
|
| 4.3 |
0% |
3.6 |
4.6 |
0 |
1.50 |
0.07 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolSLDP|20260220|1.50C
Delta0.9654
Imp Vol3.5341
Bidaan3.6
Gamma0.0143
Teoretikal4.1
Permintaan4.6
Theta-0.0075
Nilai Intrinsik3.895
Volum0
Vega0.0012
Nilai Masa0.405
Buka Faedah86
Rho0.0009
Delta / Theta-129.3912
SLDP Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLDP|20260220|1.50P
Delta-0.0222
Imp Vol2.9204
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.895
Volum0
Vega0.0008
Nilai Masa3.965
Buka Faedah19
Rho-0.0001
Delta / Theta5.3174
|
|
5.395 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 0.62 |
-4.62% |
0.55 |
0.7 |
68 |
5.50 |
0.72 |
0% |
0.6 |
0.9 |
1 |
SLDP Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -4.62%
SimbolSLDP|20260220|5.50C
Delta0.5566
Imp Vol1.0262
Bidaan0.55
Gamma0.2534
Teoretikal0.62
Permintaan0.7
Theta-0.0112
Nilai Intrinsik-0.105
Volum68
Vega0.006
Nilai Masa0.725
Buka Faedah2,390
Rho0.0019
Delta / Theta-49.5318
SLDP Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolSLDP|20260220|5.50P
Delta-0.4351
Imp Vol1.1919
Bidaan0.6
Gamma0.2178
Teoretikal0.72
Permintaan0.9
Theta-0.0125
Nilai Intrinsik0.105
Volum1
Vega0.006
Nilai Masa0.615
Buka Faedah481
Rho-0.0021
Delta / Theta34.9248
|
| 0.13 |
-18.75% |
0.1 |
0.15 |
72 |
7.50 |
2.29 |
0% |
1.75 |
2.5 |
0 |
SLDP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -18.75%
SimbolSLDP|20260220|7.50C
Delta0.1742
Imp Vol1.0357
Bidaan0.1
Gamma0.1633
Teoretikal0.13
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-2.105
Volum72
Vega0.0039
Nilai Masa2.235
Buka Faedah11,347
Rho0.0006
Delta / Theta-23.8518
SLDP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolSLDP|20260220|7.50P
Delta-0.8327
Imp Vol1.0248
Bidaan1.75
Gamma0.1629
Teoretikal2.13
Permintaan2.5
Theta-0.0065
Nilai Intrinsik2.105
Volum0
Vega0.0038
Nilai Masa0.185
Buka Faedah264
Rho-0.0034
Delta / Theta128.1202
|
| 0.04 |
-20% |
0 |
0.05 |
20 |
10.00 |
4.67 |
0% |
4 |
5 |
0 |
SLDP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSLDP|20260220|10.00C
Delta0.0567
Imp Vol1.2308
Bidaan0
Gamma0.0609
Teoretikal0.04
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-4.605
Volum20
Vega0.0017
Nilai Masa4.645
Buka Faedah5,328
Rho0.0002
Delta / Theta-14.7957
SLDP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolSLDP|20260220|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.605
Volum0
Vega0
Nilai Masa0.065
Buka Faedah2
Rho0
Delta / Theta0
|