| 2.27 |
0% |
1.85 |
2.55 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolSLDP|20260717|0.50C
Delta0.9703
Imp Vol5.5802
Bidaan1.85
Gamma0.0184
Teoretikal2.2
Permintaan2.55
Theta-0.0054
Nilai Intrinsik2.15
Volum0
Vega0.0004
Nilai Masa0.12
Buka Faedah1
Rho0.0002
Delta / Theta-178.849
SLDP Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|0.50P
Delta-0.0171
Imp Vol4.1303
Bidaan0
Gamma0.0156
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.15
Volum0
Vega0.0003
Nilai Masa2.2
Buka Faedah4
Rho0
Delta / Theta6.8489
|
| 1.3 |
0% |
1.05 |
1.4 |
0 |
1.50 |
0.05 |
0% |
0 |
0.2 |
4 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0.8945
Imp Vol2.328
Bidaan1.05
Gamma0.1192
Teoretikal1.23
Permintaan1.4
Theta-0.0062
Nilai Intrinsik1.15
Volum0
Vega0.0012
Nilai Masa0.15
Buka Faedah56
Rho0.0007
Delta / Theta-144.5938
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|1.50P
Delta-0.1049
Imp Vol2.3142
Bidaan0
Gamma0.1194
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.15
Volum4
Vega0.0012
Nilai Masa1.2
Buka Faedah2
Rho-0.0002
Delta / Theta17.5449
|
| 0.75 |
0% |
0.6 |
0.75 |
6 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSLDP|20260717|2.00C
Delta0.8735
Imp Vol1.0765
Bidaan0.6
Gamma0.2932
Teoretikal0.68
Permintaan0.75
Theta-0.0034
Nilai Intrinsik0.65
Volum6
Vega0.0014
Nilai Masa0.1
Buka Faedah14
Rho0.001
Delta / Theta-260.2726
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.1261
Imp Vol1.0728
Bidaan0
Gamma0.2937
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.65
Volum0
Vega0.0014
Nilai Masa0.65
Buka Faedah4
Rho-0.0002
Delta / Theta40.1286
|
|
2.65 |
Harga @ Jun. 24, 2026 20:08 GMT |
| 0.12 |
-29.41% |
0.1 |
0.15 |
14 |
3.00 |
0 |
0% |
0.25 |
0.65 |
0 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolSLDP|20260717|3.00C
Delta0.3356
Imp Vol0.9709
Bidaan0.1
Gamma0.571
Teoretikal0.13
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.35
Volum14
Vega0.0024
Nilai Masa0.47
Buka Faedah472
Rho0.0005
Delta / Theta-65.3509
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.00P
Delta-0.7302
Imp Vol0.7571
Bidaan0.25
Gamma0.6686
Teoretikal0.45
Permintaan0.65
Theta-0.0034
Nilai Intrinsik0.35
Volum0
Vega0.0022
Nilai Masa-0.35
Buka Faedah185
Rho-0.0011
Delta / Theta215.0719
|
| 0.07 |
0% |
0.05 |
0.1 |
0 |
3.50 |
0.9 |
0% |
0.85 |
1.1 |
5 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLDP|20260717|3.50C
Delta0.2005
Imp Vol1.1613
Bidaan0.05
Gamma0.3671
Teoretikal0.08
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.85
Volum0
Vega0.0018
Nilai Masa0.92
Buka Faedah559
Rho0.0003
Delta / Theta-42.654
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSLDP|20260717|3.50P
Delta-0.7657
Imp Vol1.2978
Bidaan0.85
Gamma0.3615
Teoretikal0.98
Permintaan1.1
Theta-0.0055
Nilai Intrinsik0.85
Volum5
Vega0.002
Nilai Masa0.05
Buka Faedah10
Rho-0.0014
Delta / Theta140.0638
|
| 0.05 |
0% |
0 |
0.05 |
1 |
4.00 |
1.45 |
0% |
1.3 |
1.5 |
2 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|4.00C
Delta0.0838
Imp Vol1.1039
Bidaan0
Gamma0.2119
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.35
Volum1
Vega0.001
Nilai Masa1.4
Buka Faedah376
Rho0.0001
Delta / Theta-34.207
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSLDP|20260717|4.00P
Delta-0.9183
Imp Vol1.1129
Bidaan1.3
Gamma0.2104
Teoretikal1.4
Permintaan1.5
Theta-0.0022
Nilai Intrinsik1.35
Volum2
Vega0.001
Nilai Masa0.1
Buka Faedah21
Rho-0.0013
Delta / Theta421.4543
|