| 0 |
0% |
1.55 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|0.50C
Delta0.9784
Imp Vol4.2748
Bidaan1.55
Gamma0.0215
Teoretikal1.88
Permintaan2.2
Theta-0.003
Nilai Intrinsik1.83
Volum0
Vega0.0003
Nilai Masa-1.83
Buka Faedah12
Rho0.0002
Delta / Theta-326.2464
SLDP Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|0.50P
Delta-0.0199
Imp Vol4.1334
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.83
Volum0
Vega0.0003
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta7.4724
|
| 1.42 |
0% |
1.3 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolSLDP|20260918|1.00C
Delta0.9125
Imp Vol4.1473
Bidaan1.3
Gamma0.0682
Teoretikal1.5
Permintaan1.7
Theta-0.0089
Nilai Intrinsik1.33
Volum0
Vega0.0009
Nilai Masa0.09
Buka Faedah43
Rho0.0004
Delta / Theta-102.575
SLDP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|1.00P
Delta-0.0823
Imp Vol3.8277
Bidaan0
Gamma0.0706
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-1.33
Volum0
Vega0.0009
Nilai Masa1.33
Buka Faedah0
Rho-0.0002
Delta / Theta10.6105
|
| 0.88 |
-13.73% |
0.75 |
1.1 |
25 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: -13.73%
SimbolSLDP|20260918|1.50C
Delta0.8841
Imp Vol1.9448
Bidaan0.75
Gamma0.1784
Teoretikal0.93
Permintaan1.1
Theta-0.0052
Nilai Intrinsik0.83
Volum25
Vega0.0011
Nilai Masa0.05
Buka Faedah94
Rho0.0007
Delta / Theta-170.0829
SLDP Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|1.50P
Delta-0.1406
Imp Vol2.3508
Bidaan0
Gamma0.1689
Teoretikal0.13
Permintaan0.25
Theta-0.007
Nilai Intrinsik-0.83
Volum0
Vega0.0013
Nilai Masa0.83
Buka Faedah0
Rho-0.0002
Delta / Theta20.1211
|
|
2.33 |
Harga @ Ogos 28, 2026 20:08 GMT |
| 0.11 |
0% |
0.1 |
0.15 |
106 |
2.50 |
0.26 |
0% |
0.2 |
0.3 |
15 |
SLDP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSLDP|20260918|2.50C
Delta0.4152
Imp Vol0.8248
Bidaan0.1
Gamma0.8406
Teoretikal0.13
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.17
Volum106
Vega0.0022
Nilai Masa0.28
Buka Faedah348
Rho0.0005
Delta / Theta-94.5623
SLDP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSLDP|20260918|2.50P
Delta-0.6386
Imp Vol0.6642
Bidaan0.2
Gamma1.0142
Teoretikal0.25
Permintaan0.3
Theta-0.0032
Nilai Intrinsik0.17
Volum15
Vega0.0021
Nilai Masa0.09
Buka Faedah112
Rho-0.0008
Delta / Theta201.5055
|
| 0.02 |
0% |
0 |
0.05 |
6 |
3.00 |
0 |
0% |
0.5 |
0.85 |
0 |
SLDP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLDP|20260918|3.00C
Delta0.1201
Imp Vol0.821
Bidaan0
Gamma0.4362
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.67
Volum6
Vega0.0011
Nilai Masa0.69
Buka Faedah739
Rho0.0001
Delta / Theta-54.2952
SLDP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|3.00P
Delta-0.884
Imp Vol0.8002
Bidaan0.5
Gamma0.441
Teoretikal0.68
Permintaan0.85
Theta-0.0019
Nilai Intrinsik0.67
Volum0
Vega0.0011
Nilai Masa-0.67
Buka Faedah1
Rho-0.001
Delta / Theta462.0951
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
1.17 |
0% |
0.85 |
1.45 |
0 |
SLDP Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260918|3.50C
Delta0.0931
Imp Vol1.1387
Bidaan0
Gamma0.2599
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.17
Volum0
Vega0.0009
Nilai Masa1.17
Buka Faedah8
Rho0.0001
Delta / Theta-36.3839
SLDP Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolSLDP|20260918|3.50P
Delta-0.961
Imp Vol0.9207
Bidaan0.85
Gamma0.1685
Teoretikal1.16
Permintaan1.45
Theta-0.0009
Nilai Intrinsik1.17
Volum0
Vega0.0005
Nilai Masa0
Buka Faedah2
Rho-0.0008
Delta / Theta1,085.8893
|