| 0 |
0% |
2.1 |
2.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|0.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
SLDP Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|1.50C
Delta0.9053
Imp Vol7.1191
Bidaan1.1
Gamma0.092
Teoretikal1.45
Permintaan1.8
Theta-0.0516
Nilai Intrinsik1.35
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah11
Rho0.0001
Delta / Theta-17.5336
SLDP Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|1.50P
Delta-0.0999
Imp Vol7.4675
Bidaan0
Gamma0.0912
Teoretikal0.13
Permintaan0.25
Theta-0.0562
Nilai Intrinsik-1.35
Volum0
Vega0.0005
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta1.779
|
| 0.9 |
0% |
0.75 |
1 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSLDP|20260618|2.00C
Delta0.9167
Imp Vol3.1168
Bidaan0.75
Gamma0.1909
Teoretikal0.88
Permintaan1
Theta-0.0207
Nilai Intrinsik0.85
Volum1
Vega0.0004
Nilai Masa0.05
Buka Faedah4
Rho0.0001
Delta / Theta-44.3594
SLDP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah110
Rho0
Delta / Theta0
|
|
2.85 |
Harga @ Jun. 15, 2026 20:08 GMT |
| 0.05 |
-58.33% |
0 |
0.1 |
238 |
3.00 |
0.2 |
-31.03% |
0.15 |
0.25 |
6 |
SLDP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolSLDP|20260618|3.00C
Delta0.3021
Imp Vol1.0617
Bidaan0
Gamma1.2761
Teoretikal0.05
Permintaan0.1
Theta-0.016
Nilai Intrinsik-0.15
Volum238
Vega0.0009
Nilai Masa0.2
Buka Faedah2,508
Rho0.0001
Delta / Theta-18.9167
SLDP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolSLDP|20260618|3.00P
Delta-0.7211
Imp Vol0.9573
Bidaan0.15
Gamma1.365
Teoretikal0.2
Permintaan0.25
Theta-0.0136
Nilai Intrinsik0.15
Volum6
Vega0.0009
Nilai Masa0.05
Buka Faedah977
Rho-0.0002
Delta / Theta52.9541
|
| 0.01 |
0% |
0 |
0.05 |
63 |
3.50 |
0.62 |
0% |
0.55 |
0.75 |
10 |
SLDP Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSLDP|20260618|3.50C
Delta0.1172
Imp Vol1.8109
Bidaan0
Gamma0.4219
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-0.65
Volum63
Vega0.0005
Nilai Masa0.66
Buka Faedah1,459
Rho0
Delta / Theta-7.6511
SLDP Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSLDP|20260618|3.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.65
Volum10
Vega0
Nilai Masa-0.03
Buka Faedah48
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
1 |
4.00 |
1.15 |
-9.45% |
1.05 |
1.2 |
2 |
SLDP Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSLDP|20260618|4.00C
Delta0.1555
Imp Vol3.2526
Bidaan0
Gamma0.2851
Teoretikal0.06
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-1.15
Volum1
Vega0.0006
Nilai Masa1.21
Buka Faedah1,051
Rho0
Delta / Theta-4.6601
SLDP Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: -9.45%
SimbolSLDP|20260618|4.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.15
Volum2
Vega0
Nilai Masa0
Buka Faedah6
Rho0
Delta / Theta0
|