| 0 |
0% |
1.8 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.065
Volum0
Vega0
Nilai Masa-2.065
Buka Faedah1
Rho0
Delta / Theta0
SLDP Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50P
Delta-0.0174
Imp Vol4.6431
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.065
Volum0
Vega0.0002
Nilai Masa2.065
Buka Faedah4
Rho0
Delta / Theta5.4753
|
| 1.15 |
0% |
0.95 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0.9135
Imp Vol2.1985
Bidaan0.95
Gamma0.1249
Teoretikal1.15
Permintaan1.35
Theta-0.0056
Nilai Intrinsik1.065
Volum0
Vega0.0009
Nilai Masa0.085
Buka Faedah56
Rho0.0006
Delta / Theta-161.7396
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50P
Delta-0.1175
Imp Vol2.8069
Bidaan0
Gamma0.1224
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.065
Volum0
Vega0.0011
Nilai Masa1.065
Buka Faedah6
Rho-0.0002
Delta / Theta13.3792
|
| 0 |
0% |
0.4 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.565
Volum0
Vega0
Nilai Masa-0.565
Buka Faedah20
Rho0
Delta / Theta0
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.1579
Imp Vol1.3653
Bidaan0
Gamma0.3079
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-0.565
Volum0
Vega0.0014
Nilai Masa0.565
Buka Faedah4
Rho-0.0002
Delta / Theta30.3198
|
|
2.565 |
Harga @ Jun. 29, 2026 18:08 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
316 |
3.00 |
0 |
0% |
0.35 |
0.65 |
0 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|3.00C
Delta0.2631
Imp Vol0.9026
Bidaan0.05
Gamma0.6299
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.435
Volum316
Vega0.0019
Nilai Masa0.485
Buka Faedah503
Rho0.0003
Delta / Theta-55.3037
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.00P
Delta-0.7165
Imp Vol0.9788
Bidaan0.35
Gamma0.6053
Teoretikal0.5
Permintaan0.65
Theta-0.0051
Nilai Intrinsik0.435
Volum0
Vega0.0019
Nilai Masa-0.435
Buka Faedah186
Rho-0.0009
Delta / Theta140.5545
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.7 |
1.1 |
0 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|3.50C
Delta0.1018
Imp Vol0.9826
Bidaan0
Gamma0.3151
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.935
Volum0
Vega0.001
Nilai Masa0.985
Buka Faedah549
Rho0.0001
Delta / Theta-36.2342
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|3.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.935
Volum0
Vega0
Nilai Masa-0.935
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
1.65 |
0 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260717|4.00C
Delta0.083
Imp Vol1.2818
Bidaan0
Gamma0.2077
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.435
Volum0
Vega0.0009
Nilai Masa1.485
Buka Faedah374
Rho0.0001
Delta / Theta-26.4049
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|4.00P
Delta-0.8124
Imp Vol1.8092
Bidaan1.35
Gamma0.2607
Teoretikal1.5
Permintaan1.65
Theta-0.0075
Nilai Intrinsik1.435
Volum0
Vega0.0015
Nilai Masa-1.435
Buka Faedah1
Rho-0.0013
Delta / Theta108.2489
|