| 0 |
0% |
1.15 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260417|1.50C
Delta0.9259
Imp Vol2.3779
Bidaan1.15
Gamma0.0848
Teoretikal1.48
Permintaan1.8
Theta-0.0056
Nilai Intrinsik1.415
Volum0
Vega0.001
Nilai Masa-1.415
Buka Faedah0
Rho0.0007
Delta / Theta-163.9
SLDP Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260417|1.50P
Delta-0.1192
Imp Vol3.8374
Bidaan0
Gamma0.0746
Teoretikal0.25
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-1.415
Volum0
Vega0.0014
Nilai Masa1.415
Buka Faedah0
Rho-0.0003
Delta / Theta9.4549
|
| 1.38 |
0% |
0.7 |
1.3 |
0 |
2.00 |
0.08 |
0% |
0 |
0.25 |
0 |
SLDP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolSLDP|20260417|2.00C
Delta0.8689
Imp Vol1.7008
Bidaan0.7
Gamma0.1798
Teoretikal1
Permintaan1.3
Theta-0.0061
Nilai Intrinsik0.915
Volum0
Vega0.0015
Nilai Masa0.465
Buka Faedah11
Rho0.0009
Delta / Theta-141.3326
SLDP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSLDP|20260417|2.00P
Delta-0.1815
Imp Vol2.6176
Bidaan0
Gamma0.1449
Teoretikal0.25
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-0.915
Volum0
Vega0.0018
Nilai Masa0.995
Buka Faedah13
Rho-0.0004
Delta / Theta15.963
|
| 0.73 |
0% |
0.35 |
0.75 |
0 |
2.50 |
0.12 |
0% |
0.05 |
0.15 |
4 |
SLDP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolSLDP|20260417|2.50C
Delta0.7497
Imp Vol1.1852
Bidaan0.35
Gamma0.3856
Teoretikal0.55
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.415
Volum0
Vega0.0022
Nilai Masa0.315
Buka Faedah59
Rho0.0009
Delta / Theta-117.0103
SLDP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSLDP|20260417|2.50P
Delta-0.2332
Imp Vol1.0982
Bidaan0.05
Gamma0.3982
Teoretikal0.12
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.415
Volum4
Vega0.0021
Nilai Masa0.535
Buka Faedah21
Rho-0.0004
Delta / Theta42.1602
|
|
2.915 |
Harga @ Mac 27, 2026 20:07 GMT |
| 0.25 |
0% |
0.2 |
0.45 |
120 |
3.00 |
0.25 |
0% |
0.25 |
0.35 |
0 |
SLDP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLDP|20260417|3.00C
Delta0.5073
Imp Vol1.0111
Bidaan0.2
Gamma0.5634
Teoretikal0.25
Permintaan0.45
Theta-0.0068
Nilai Intrinsik-0.085
Volum120
Vega0.0028
Nilai Masa0.335
Buka Faedah82
Rho0.0007
Delta / Theta-74.0869
SLDP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLDP|20260417|3.00P
Delta-0.5169
Imp Vol0.8905
Bidaan0.25
Gamma0.6447
Teoretikal0.3
Permintaan0.35
Theta-0.0057
Nilai Intrinsik0.085
Volum0
Vega0.0028
Nilai Masa0.165
Buka Faedah281
Rho-0.0009
Delta / Theta90.2411
|
| 0.1 |
0% |
0.05 |
0.15 |
1 |
3.50 |
0.5 |
0% |
0.45 |
0.85 |
0 |
SLDP Beli 3.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSLDP|20260417|3.50C
Delta0.2621
Imp Vol1.0186
Bidaan0.05
Gamma0.4595
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.585
Volum1
Vega0.0023
Nilai Masa0.685
Buka Faedah330
Rho0.0004
Delta / Theta-47.1102
SLDP Jual 3.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLDP|20260417|3.50P
Delta-0.8046
Imp Vol0.8169
Bidaan0.45
Gamma0.4901
Teoretikal0.65
Permintaan0.85
Theta-0.0035
Nilai Intrinsik0.585
Volum0
Vega0.0019
Nilai Masa-0.085
Buka Faedah23
Rho-0.0012
Delta / Theta228.8362
|
| 0.05 |
0% |
0.05 |
0.1 |
7 |
4.00 |
0.91 |
0% |
0.85 |
1.3 |
0 |
SLDP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20260417|4.00C
Delta0.1422
Imp Vol1.1053
Bidaan0.05
Gamma0.2923
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.085
Volum7
Vega0.0016
Nilai Masa1.135
Buka Faedah216
Rho0.0002
Delta / Theta-34.2123
SLDP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolSLDP|20260417|4.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.085
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah79
Rho0
Delta / Theta0
|