| 0 |
0% |
1.8 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|0.50C
Delta0.9915
Imp Vol2.9607
Bidaan1.8
Gamma0.0103
Teoretikal2.15
Permintaan2.5
Theta-0.0009
Nilai Intrinsik2.165
Volum0
Vega0.0002
Nilai Masa-2.165
Buka Faedah0
Rho0.0004
Delta / Theta-1,091.9989
SLDP Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|0.50P
Delta-0.0169
Imp Vol3.6287
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.165
Volum0
Vega0.0003
Nilai Masa2.165
Buka Faedah0
Rho-0.0001
Delta / Theta8.8277
|
| 1.15 |
-4.17% |
1.1 |
1.2 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolSLDP|20260618|1.50C
Delta0.9822
Imp Vol1.0138
Bidaan1.1
Gamma0.0572
Teoretikal1.15
Permintaan1.2
Theta-0.0007
Nilai Intrinsik1.165
Volum1
Vega0.0003
Nilai Masa-0.015
Buka Faedah15
Rho0.0012
Delta / Theta-1,389.1994
SLDP Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260618|1.50P
Delta-0.0496
Imp Vol1.364
Bidaan0
Gamma0.0993
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.165
Volum0
Vega0.0008
Nilai Masa1.165
Buka Faedah0
Rho-0.0001
Delta / Theta28.3663
|
| 1.13 |
0% |
0.5 |
0.9 |
0 |
2.00 |
0.08 |
60% |
0 |
0.1 |
4 |
SLDP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSLDP|20260618|2.00C
Delta0.8722
Imp Vol0.9831
Bidaan0.5
Gamma0.281
Teoretikal0.7
Permintaan0.9
Theta-0.0028
Nilai Intrinsik0.665
Volum0
Vega0.0016
Nilai Masa0.465
Buka Faedah4
Rho0.0013
Delta / Theta-316.6975
SLDP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolSLDP|20260618|2.00P
Delta-0.1531
Imp Vol1.1363
Bidaan0
Gamma0.2749
Teoretikal0.08
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.665
Volum4
Vega0.0018
Nilai Masa0.745
Buka Faedah117
Rho-0.0004
Delta / Theta45.7837
|
|
2.665 |
Harga @ Mei 19, 2026 17:37 GMT |
| 0.15 |
-21.05% |
0.1 |
0.15 |
15 |
3.00 |
0.5 |
0% |
0.3 |
0.75 |
0 |
SLDP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolSLDP|20260618|3.00C
Delta0.3645
Imp Vol0.9125
Bidaan0.1
Gamma0.5441
Teoretikal0.15
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.335
Volum15
Vega0.0028
Nilai Masa0.485
Buka Faedah736
Rho0.0007
Delta / Theta-82.7322
SLDP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLDP|20260618|3.00P
Delta-0.6182
Imp Vol0.9924
Bidaan0.3
Gamma0.5098
Teoretikal0.52
Permintaan0.75
Theta-0.0046
Nilai Intrinsik0.335
Volum0
Vega0.0029
Nilai Masa0.165
Buka Faedah527
Rho-0.0014
Delta / Theta134.5393
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
57 |
3.50 |
0.89 |
0% |
0.7 |
1.15 |
0 |
SLDP Beli 3.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSLDP|20260618|3.50C
Delta0.1605
Imp Vol0.8709
Bidaan0.05
Gamma0.3698
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.835
Volum57
Vega0.0018
Nilai Masa0.885
Buka Faedah958
Rho0.0003
Delta / Theta-59.0836
SLDP Jual 3.50
Tamat: Jun. 18, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolSLDP|20260618|3.50P
Delta-0.8037
Imp Vol0.9878
Bidaan0.7
Gamma0.3742
Teoretikal0.92
Permintaan1.15
Theta-0.0032
Nilai Intrinsik0.835
Volum0
Vega0.0021
Nilai Masa0.055
Buka Faedah36
Rho-0.0018
Delta / Theta249.0607
|
| 0.03 |
0% |
0 |
0.1 |
0 |
4.00 |
1.1 |
0% |
1.15 |
1.6 |
0 |
SLDP Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20260618|4.00C
Delta0.1329
Imp Vol1.1288
Bidaan0
Gamma0.2513
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.335
Volum0
Vega0.0016
Nilai Masa1.365
Buka Faedah781
Rho0.0002
Delta / Theta-43.0278
SLDP Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSLDP|20260618|4.00P
Delta-0.9285
Imp Vol0.9275
Bidaan1.15
Gamma0.2
Teoretikal1.37
Permintaan1.6
Theta-0.0014
Nilai Intrinsik1.335
Volum0
Vega0.001
Nilai Masa-0.235
Buka Faedah31
Rho-0.0015
Delta / Theta668.9676
|