| 4.17 |
0% |
2.6 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolSLDP|20260220|0.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa1.03
Buka Faedah13
Rho0
Delta / Theta0
SLDP Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260220|0.50P
Delta-0.016
Imp Vol9.8526
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-3.14
Volum0
Vega0.0002
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta1.1164
|
| 3.6 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
SLDP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSLDP|20260220|1.00C
Delta0.9819
Imp Vol5.4824
Bidaan2.2
Gamma0.0159
Teoretikal2.7
Permintaan3.2
Theta-0.009
Nilai Intrinsik2.64
Volum0
Vega0.0002
Nilai Masa0.96
Buka Faedah71
Rho0.0002
Delta / Theta-109.6737
SLDP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.3 |
0% |
1.75 |
2.45 |
0 |
1.50 |
0.07 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolSLDP|20260220|1.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa2.16
Buka Faedah86
Rho0
Delta / Theta0
SLDP Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLDP|20260220|1.50P
Delta-0.0412
Imp Vol4.5555
Bidaan0
Gamma0.0381
Teoretikal0.05
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-2.14
Volum0
Vega0.0004
Nilai Masa2.21
Buka Faedah19
Rho0
Delta / Theta2.8218
|
|
3.64 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.13 |
30% |
0.05 |
0.15 |
43 |
4.00 |
0.42 |
-16% |
0.35 |
0.5 |
2 |
SLDP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolSLDP|20260220|4.00C
Delta0.3322
Imp Vol1.3968
Bidaan0.05
Gamma0.5571
Teoretikal0.13
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-0.36
Volum43
Vega0.0017
Nilai Masa0.49
Buka Faedah655
Rho0.0002
Delta / Theta-16.7509
SLDP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolSLDP|20260220|4.00P
Delta-0.6938
Imp Vol1.051
Bidaan0.35
Gamma0.6573
Teoretikal0.42
Permintaan0.5
Theta-0.0132
Nilai Intrinsik0.36
Volum2
Vega0.0018
Nilai Masa0.06
Buka Faedah1,344
Rho-0.0005
Delta / Theta52.7227
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
4.50 |
0.9 |
0% |
0.55 |
1.3 |
0 |
SLDP Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSLDP|20260220|4.50C
Delta0.1117
Imp Vol1.27
Bidaan0
Gamma0.3207
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.86
Volum1
Vega0.0009
Nilai Masa0.89
Buka Faedah586
Rho0.0001
Delta / Theta-11.8479
SLDP Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSLDP|20260220|4.50P
Delta-0.7717
Imp Vol1.6948
Bidaan0.55
Gamma0.3513
Teoretikal0.93
Permintaan1.3
Theta-0.0183
Nilai Intrinsik0.86
Volum0
Vega0.0015
Nilai Masa0.04
Buka Faedah1,581
Rho-0.0006
Delta / Theta42.1054
|
| 0.03 |
0% |
0 |
0.05 |
2 |
5.00 |
1.35 |
-3.57% |
1.25 |
1.45 |
7 |
SLDP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20260220|5.00C
Delta0.0901
Imp Vol1.5337
Bidaan0
Gamma0.2082
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.36
Volum2
Vega0.0008
Nilai Masa1.39
Buka Faedah6,303
Rho0.0001
Delta / Theta-9.9101
SLDP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -3.57%
SimbolSLDP|20260220|5.00P
Delta-0.9161
Imp Vol1.5028
Bidaan1.25
Gamma0.203
Teoretikal1.35
Permintaan1.45
Theta-0.0081
Nilai Intrinsik1.36
Volum7
Vega0.0008
Nilai Masa-0.01
Buka Faedah1,071
Rho-0.0006
Delta / Theta113.0515
|