| 0 |
0% |
2.05 |
2.7 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
SLDP Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50C
Delta0.9758
Imp Vol5.0171
Bidaan2.05
Gamma0.0154
Teoretikal2.38
Permintaan2.7
Theta-0.0042
Nilai Intrinsik2.29
Volum0
Vega0.0004
Nilai Masa-2.29
Buka Faedah1
Rho0.0003
Delta / Theta-230.4241
SLDP Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|0.50P
Delta-0.0267
Imp Vol5.3879
Bidaan0
Gamma0.0155
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-2.29
Volum0
Vega0.0005
Nilai Masa2.29
Buka Faedah0
Rho-0.0001
Delta / Theta5.4595
|
| 0 |
0% |
1.05 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50C
Delta0.9829
Imp Vol1.2346
Bidaan1.05
Gamma0.0466
Teoretikal1.33
Permintaan1.6
Theta-0.0009
Nilai Intrinsik1.29
Volum0
Vega0.0003
Nilai Masa-1.29
Buka Faedah55
Rho0.001
Delta / Theta-1,074.1913
SLDP Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|1.50P
Delta-0.1012
Imp Vol2.5738
Bidaan0
Gamma0.0934
Teoretikal0.13
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-1.29
Volum0
Vega0.0013
Nilai Masa1.29
Buka Faedah2
Rho-0.0003
Delta / Theta15.1574
|
| 0.95 |
11.76% |
0.6 |
1.2 |
1 |
2.00 |
0.2 |
0% |
0 |
0.1 |
1 |
SLDP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 11.76%
SimbolSLDP|20260717|2.00C
Delta0.8694
Imp Vol1.3989
Bidaan0.6
Gamma0.2059
Teoretikal0.9
Permintaan1.2
Theta-0.0045
Nilai Intrinsik0.79
Volum1
Vega0.0016
Nilai Masa0.16
Buka Faedah13
Rho0.0011
Delta / Theta-192.0064
SLDP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSLDP|20260717|2.00P
Delta-0.104
Imp Vol1.1917
Bidaan0
Gamma0.2057
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.79
Volum1
Vega0.0013
Nilai Masa0.99
Buka Faedah4
Rho-0.0002
Delta / Theta33.1258
|
|
2.79 |
Harga @ Jun. 22, 2026 20:08 GMT |
| 0.24 |
4.35% |
0.2 |
0.25 |
139 |
3.00 |
0.38 |
0% |
0.25 |
0.55 |
0 |
SLDP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 4.35%
SimbolSLDP|20260717|3.00C
Delta0.4606
Imp Vol1.0113
Bidaan0.2
Gamma0.5329
Teoretikal0.23
Permintaan0.25
Theta-0.006
Nilai Intrinsik-0.21
Volum139
Vega0.0029
Nilai Masa0.45
Buka Faedah280
Rho0.0007
Delta / Theta-76.494
SLDP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSLDP|20260717|3.00P
Delta-0.5421
Imp Vol1.0002
Bidaan0.25
Gamma0.5399
Teoretikal0.4
Permintaan0.55
Theta-0.0057
Nilai Intrinsik0.21
Volum0
Vega0.0029
Nilai Masa0.17
Buka Faedah185
Rho-0.0011
Delta / Theta95.3714
|
| 0.1 |
0% |
0.05 |
0.1 |
325 |
3.50 |
0.6 |
0% |
0.6 |
0.85 |
1 |
SLDP Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSLDP|20260717|3.50C
Delta0.2176
Imp Vol0.9142
Bidaan0.05
Gamma0.4368
Teoretikal0.08
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.71
Volum325
Vega0.0022
Nilai Masa0.81
Buka Faedah228
Rho0.0004
Delta / Theta-54.1731
SLDP Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSLDP|20260717|3.50P
Delta-0.836
Imp Vol0.7735
Bidaan0.6
Gamma0.4398
Teoretikal0.73
Permintaan0.85
Theta-0.0026
Nilai Intrinsik0.71
Volum1
Vega0.0018
Nilai Masa-0.11
Buka Faedah9
Rho-0.0014
Delta / Theta321.0438
|
| 0.03 |
-40% |
0 |
0.05 |
31 |
4.00 |
0 |
0% |
0.95 |
1.35 |
0 |
SLDP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSLDP|20260717|4.00C
Delta0.0887
Imp Vol0.9082
Bidaan0
Gamma0.24
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.21
Volum31
Vega0.0012
Nilai Masa1.24
Buka Faedah367
Rho0.0002
Delta / Theta-40.8297
SLDP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260717|4.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah21
Rho0
Delta / Theta0
|