| 0 |
0% |
1.2 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|0.50C
Delta0.9632
Imp Vol4.5137
Bidaan1.2
Gamma0.0387
Teoretikal1.47
Permintaan1.75
Theta-0.004
Nilai Intrinsik1.435
Volum0
Vega0.0004
Nilai Masa-1.435
Buka Faedah6
Rho0.0002
Delta / Theta-238.4662
SLDP Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|0.50P
Delta-0.0262
Imp Vol3.787
Bidaan0
Gamma0.0347
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.435
Volum0
Vega0.0003
Nilai Masa1.435
Buka Faedah2
Rho0
Delta / Theta10.379
|
| 0 |
0% |
0.7 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SLDP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|1.00C
Delta0.9246
Imp Vol2.3807
Bidaan0.7
Gamma0.1293
Teoretikal0.98
Permintaan1.25
Theta-0.0038
Nilai Intrinsik0.935
Volum0
Vega0.0007
Nilai Masa-0.935
Buka Faedah15
Rho0.0005
Delta / Theta-242.8587
SLDP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|1.00P
Delta-0.0772
Imp Vol2.4139
Bidaan0
Gamma0.1298
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.935
Volum0
Vega0.0007
Nilai Masa0.935
Buka Faedah5
Rho-0.0001
Delta / Theta20.2026
|
| 0 |
0% |
0.35 |
0.6 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
500 |
SLDP Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|1.50C
Delta0.8519
Imp Vol1.159
Bidaan0.35
Gamma0.4321
Teoretikal0.47
Permintaan0.6
Theta-0.0031
Nilai Intrinsik0.435
Volum0
Vega0.0011
Nilai Masa-0.435
Buka Faedah129
Rho0.0007
Delta / Theta-277.4834
SLDP Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20261120|1.50P
Delta-0.1088
Imp Vol0.9358
Bidaan0
Gamma0.432
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.435
Volum500
Vega0.0009
Nilai Masa0.485
Buka Faedah506
Rho-0.0001
Delta / Theta57.3753
|
|
1.935 |
Harga @ Okt. 30, 2026 19:37 GMT |
| 0.16 |
-20% |
0.15 |
0.25 |
6 |
2.00 |
0 |
0% |
0.05 |
0.25 |
0 |
SLDP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolSLDP|20261120|2.00C
Delta0.5119
Imp Vol1.25
Bidaan0.15
Gamma0.691
Teoretikal0.2
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-0.065
Volum6
Vega0.0018
Nilai Masa0.225
Buka Faedah366
Rho0.0005
Delta / Theta-92.0223
SLDP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|2.00P
Delta-0.5747
Imp Vol0.591
Bidaan0.05
Gamma1.4429
Teoretikal0.15
Permintaan0.25
Theta-0.0024
Nilai Intrinsik0.065
Volum0
Vega0.0018
Nilai Masa-0.065
Buka Faedah1,886
Rho-0.0006
Delta / Theta235.9996
|
| 0.07 |
40% |
0.05 |
0.1 |
16 |
2.50 |
0.57 |
0% |
0.5 |
0.7 |
2 |
SLDP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolSLDP|20261120|2.50C
Delta0.2462
Imp Vol1.2851
Bidaan0.05
Gamma0.5311
Teoretikal0.08
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.565
Volum16
Vega0.0015
Nilai Masa0.635
Buka Faedah778
Rho0.0002
Delta / Theta-54.7617
SLDP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolSLDP|20261120|2.50P
Delta-0.8577
Imp Vol0.9264
Bidaan0.5
Gamma0.5332
Teoretikal0.6
Permintaan0.7
Theta-0.0021
Nilai Intrinsik0.565
Volum2
Vega0.001
Nilai Masa0.005
Buka Faedah179
Rho-0.0009
Delta / Theta403.2337
|
| 0.05 |
0% |
0 |
0.05 |
16 |
3.00 |
0 |
0% |
0.8 |
1.25 |
0 |
SLDP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSLDP|20261120|3.00C
Delta0.1004
Imp Vol1.2843
Bidaan0
Gamma0.2968
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.065
Volum16
Vega0.0008
Nilai Masa1.115
Buka Faedah1,584
Rho0.0001
Delta / Theta-40.1134
SLDP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20261120|3.00P
Delta-0.958
Imp Vol1.0282
Bidaan0.8
Gamma0.195
Teoretikal1.08
Permintaan1.25
Theta-0.0009
Nilai Intrinsik1.065
Volum0
Vega0.0004
Nilai Masa-1.065
Buka Faedah257
Rho-0.0007
Delta / Theta1,106.2898
|