| 1.75 |
0% |
1.75 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSLDP|20260821|0.50C
Delta0.9704
Imp Vol6.1534
Bidaan1.75
Gamma0.0238
Teoretikal1.9
Permintaan2.05
Theta-0.0068
Nilai Intrinsik1.83
Volum0
Vega0.0003
Nilai Masa-0.08
Buka Faedah8
Rho0.0001
Delta / Theta-141.9495
SLDP Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|0.50P
Delta-0.0199
Imp Vol5.0603
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.83
Volum0
Vega0.0002
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta4.9795
|
| 1.4 |
12% |
1.25 |
1.4 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 12%
SimbolSLDP|20260821|1.00C
Delta0.9427
Imp Vol3.5406
Bidaan1.25
Gamma0.0706
Teoretikal1.4
Permintaan1.4
Theta-0.0068
Nilai Intrinsik1.33
Volum4
Vega0.0005
Nilai Masa0.07
Buka Faedah34
Rho0.0003
Delta / Theta-139.5988
SLDP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|1.00P
Delta-0.0374
Imp Vol2.911
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.33
Volum0
Vega0.0004
Nilai Masa1.33
Buka Faedah3
Rho0
Delta / Theta9.6241
|
| 0.8 |
3.9% |
0.75 |
0.9 |
27 |
1.50 |
0.07 |
0% |
0 |
0.25 |
0 |
SLDP Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 3.9%
SimbolSLDP|20260821|1.50C
Delta0.985
Imp Vol1.1097
Bidaan0.75
Gamma0.0742
Teoretikal0.85
Permintaan0.9
Theta-0.0008
Nilai Intrinsik0.83
Volum27
Vega0.0002
Nilai Masa-0.03
Buka Faedah36
Rho0.0006
Delta / Theta-1,181.0863
SLDP Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSLDP|20260821|1.50P
Delta-0.1407
Imp Vol2.8764
Bidaan0
Gamma0.1691
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-0.83
Volum0
Vega0.001
Nilai Masa0.9
Buka Faedah2
Rho-0.0002
Delta / Theta13.4053
|
|
2.33 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0.12 |
71.43% |
0.1 |
0.15 |
89 |
2.50 |
0.3 |
0% |
0.1 |
0.45 |
2 |
SLDP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 71.43%
SimbolSLDP|20260821|2.50C
Delta0.4144
Imp Vol1.0134
Bidaan0.1
Gamma0.8375
Teoretikal0.13
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.17
Volum89
Vega0.0018
Nilai Masa0.29
Buka Faedah1,446
Rho0.0003
Delta / Theta-63.1481
SLDP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLDP|20260821|2.50P
Delta-0.5882
Imp Vol1.003
Bidaan0.1
Gamma0.8467
Teoretikal0.28
Permintaan0.45
Theta-0.0063
Nilai Intrinsik0.17
Volum2
Vega0.0018
Nilai Masa0.13
Buka Faedah556
Rho-0.0005
Delta / Theta93.9128
|
| 0.02 |
-33.33% |
0 |
0.05 |
60 |
3.00 |
0 |
0% |
0.55 |
0.9 |
0 |
SLDP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolSLDP|20260821|3.00C
Delta0.1211
Imp Vol0.9878
Bidaan0
Gamma0.4437
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.67
Volum60
Vega0.0009
Nilai Masa0.69
Buka Faedah719
Rho0.0001
Delta / Theta-36.8309
SLDP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|3.00P
Delta-0.7764
Imp Vol1.3997
Bidaan0.55
Gamma0.4667
Teoretikal0.73
Permintaan0.9
Theta-0.0067
Nilai Intrinsik0.67
Volum0
Vega0.0014
Nilai Masa-0.67
Buka Faedah50
Rho-0.0007
Delta / Theta116.5096
|
| 0.02 |
0% |
0 |
0.05 |
1 |
3.50 |
0 |
0% |
0.9 |
1.55 |
0 |
SLDP Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSLDP|20260821|3.50C
Delta0.093
Imp Vol1.3964
Bidaan0
Gamma0.2593
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.17
Volum1
Vega0.0008
Nilai Masa1.19
Buka Faedah299
Rho0.0001
Delta / Theta-24.277
SLDP Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20260821|3.50P
Delta-0.8171
Imp Vol1.8797
Bidaan0.9
Gamma0.3084
Teoretikal1.22
Permintaan1.55
Theta-0.0079
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa-1.17
Buka Faedah120
Rho-0.0009
Delta / Theta102.9033
|