1.4 |
0% |
0.85 |
1.85 |
1 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
SLDP Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSLDP|20240517|0.50C
Delta0.9468
Imp Vol8.3734
Bidaan0.85
Gamma0.0437
Teoretikal1.4
Permintaan1.85
Theta-0.0135
Nilai Intrinsik1.29
Volum1
Vega0.0003
Nilai Masa0.11
Buka Faedah3
Rho0.0001
Delta / Theta-70.1834
SLDP Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLDP|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.7 |
0.95 |
1 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SLDP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSLDP|20240517|1.00C
Delta0.8794
Imp Vol4.3374
Bidaan0.7
Gamma0.1562
Teoretikal0.9
Permintaan0.95
Theta-0.013
Nilai Intrinsik0.79
Volum1
Vega0.0006
Nilai Masa0.11
Buka Faedah367
Rho0.0002
Delta / Theta-67.6682
SLDP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSLDP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.8
Buka Faedah14
Rho0
Delta / Theta0
|
0.35 |
-12.5% |
0.3 |
0.35 |
1 |
1.50 |
0.04 |
0% |
0 |
0.05 |
6 |
SLDP Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolSLDP|20240517|1.50C
Delta0.7979
Imp Vol1.5205
Bidaan0.3
Gamma0.6255
Teoretikal0.35
Permintaan0.35
Theta-0.0065
Nilai Intrinsik0.29
Volum1
Vega0.0008
Nilai Masa0.06
Buka Faedah165
Rho0.0003
Delta / Theta-122.6742
SLDP Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSLDP|20240517|1.50P
Delta-0.1745
Imp Vol1.2975
Bidaan0
Gamma0.6696
Teoretikal0.04
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.29
Volum6
Vega0.0008
Nilai Masa0.33
Buka Faedah184
Rho-0.0001
Delta / Theta35.6183
|
|
1.79 |
Harga @ Mei 07, 2024 21:02 GMT |
0.1 |
0% |
0.05 |
0.1 |
54 |
2.00 |
0.2 |
0% |
0.2 |
0.35 |
1 |
SLDP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLDP|20240517|2.00C
Delta0.374
Imp Vol1.4883
Bidaan0.05
Gamma0.8593
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.21
Volum54
Vega0.0011
Nilai Masa0.31
Buka Faedah639
Rho0.0002
Delta / Theta-44.3342
SLDP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSLDP|20240517|2.00P
Delta-0.5804
Imp Vol1.8613
Bidaan0.2
Gamma0.7098
Teoretikal0.35
Permintaan0.35
Theta-0.0106
Nilai Intrinsik0.21
Volum1
Vega0.0012
Nilai Masa-0.01
Buka Faedah208
Rho-0.0003
Delta / Theta54.7317
|
0.01 |
-75% |
0 |
0.05 |
10 |
2.50 |
0.6 |
0% |
0 |
0.95 |
0 |
SLDP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolSLDP|20240517|2.50C
Delta0.0665
Imp Vol1.2513
Bidaan0
Gamma0.348
Teoretikal0.01
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.71
Volum10
Vega0.0004
Nilai Masa0.72
Buka Faedah5,178
Rho0
Delta / Theta-27.6159
SLDP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSLDP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah135
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
3 |
5.00 |
3.56 |
0% |
3.1 |
3.4 |
0 |
SLDP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSLDP|20240517|5.00C
Delta0.0775
Imp Vol3.6019
Bidaan0
Gamma0.1359
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.21
Volum3
Vega0.0004
Nilai Masa3.24
Buka Faedah639
Rho0
Delta / Theta-9.9857
SLDP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolSLDP|20240517|5.00P
Delta-0.8985
Imp Vol3.9082
Bidaan3.1
Gamma0.1547
Teoretikal3.25
Permintaan3.4
Theta-0.0098
Nilai Intrinsik3.21
Volum0
Vega0.0005
Nilai Masa0.35
Buka Faedah0
Rho-0.0008
Delta / Theta91.3165
|