| 0 |
0% |
2.15 |
6 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
BWMX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|12.50C
Delta0.9158
Imp Vol1.5526
Bidaan2.15
Gamma0.0436
Teoretikal4.08
Permintaan6
Theta-0.0376
Nilai Intrinsik3.95
Volum0
Vega0.0035
Nilai Masa-3.95
Buka Faedah3
Rho0.0015
Delta / Theta-24.3543
BWMX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|12.50P
Delta-0.1556
Imp Vol2.3165
Bidaan0
Gamma0.0453
Teoretikal0.5
Permintaan1
Theta-0.0901
Nilai Intrinsik-3.95
Volum0
Vega0.0054
Nilai Masa3.95
Buka Faedah0
Rho-0.0006
Delta / Theta1.7273
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
BWMX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|15.00C
Delta0.756
Imp Vol1.0564
Bidaan0
Gamma0.1304
Teoretikal1.8
Permintaan3.6
Theta-0.0528
Nilai Intrinsik1.45
Volum0
Vega0.0071
Nilai Masa-1.45
Buka Faedah1
Rho0.0017
Delta / Theta-14.3182
BWMX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|15.00P
Delta-0.315
Imp Vol1.8663
Bidaan0
Gamma0.0836
Teoretikal1
Permintaan2
Theta-0.108
Nilai Intrinsik-1.45
Volum0
Vega0.0081
Nilai Masa1.45
Buka Faedah3
Rho-0.0012
Delta / Theta2.9164
|
|
16.45 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
0.85 |
3.5 |
0 |
BWMX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBWMX|20260821|17.50C
Delta0.12
Imp Vol0.3806
Bidaan0
Gamma0.2309
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-1.05
Volum0
Vega0.0046
Nilai Masa1.13
Buka Faedah12
Rho0.0003
Delta / Theta-9.8145
BWMX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|17.50P
Delta-0.5602
Imp Vol1.6924
Bidaan0.85
Gamma0.1023
Teoretikal2.18
Permintaan3.5
Theta-0.1089
Nilai Intrinsik1.05
Volum0
Vega0.009
Nilai Masa-1.05
Buka Faedah40
Rho-0.0022
Delta / Theta5.146
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1.65 |
5.9 |
0 |
BWMX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|20.00C
Delta0.0959
Imp Vol1.0329
Bidaan0
Gamma0.0724
Teoretikal0.1
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-3.55
Volum0
Vega0.0039
Nilai Masa3.55
Buka Faedah4
Rho0.0003
Delta / Theta-3.371
BWMX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|20.00P
Delta-0.8505
Imp Vol1.2579
Bidaan1.65
Gamma0.0808
Teoretikal3.78
Permintaan5.9
Theta-0.048
Nilai Intrinsik3.55
Volum0
Vega0.0053
Nilai Masa-3.55
Buka Faedah0
Rho-0.0034
Delta / Theta17.712
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4 |
8.4 |
0 |
BWMX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|22.50C
Delta0.1995
Imp Vol2.2723
Bidaan0
Gamma0.054
Teoretikal0.5
Permintaan1
Theta-0.1029
Nilai Intrinsik-6.05
Volum0
Vega0.0064
Nilai Masa6.05
Buka Faedah1
Rho0.0005
Delta / Theta-1.9382
BWMX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260821|22.50P
Delta-0.9117
Imp Vol1.5502
Bidaan4
Gamma0.0449
Teoretikal6.2
Permintaan8.4
Theta-0.0405
Nilai Intrinsik6.05
Volum0
Vega0.0036
Nilai Masa-6.05
Buka Faedah0
Rho-0.0039
Delta / Theta22.515
|