| 0 |
0% |
2.7 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
BWMX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|12.50C
Delta0.9899
Imp Vol1.0351
Bidaan2.7
Gamma0.011
Teoretikal4.6
Permintaan6.1
Theta-0.0039
Nilai Intrinsik4.64
Volum0
Vega0.0006
Nilai Masa-4.64
Buka Faedah0
Rho0.0008
Delta / Theta-254.2733
BWMX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|12.50P
Delta-0.1002
Imp Vol1.9743
Bidaan0
Gamma0.0376
Teoretikal0.25
Permintaan0.5
Theta-0.0588
Nilai Intrinsik-4.64
Volum0
Vega0.0042
Nilai Masa4.64
Buka Faedah16
Rho-0.0004
Delta / Theta1.7048
|
| 0 |
0% |
0.25 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
BWMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|15.00C
Delta0.9799
Imp Vol0.4841
Bidaan0.25
Gamma0.4949
Teoretikal2.1
Permintaan3.7
Theta-0.0032
Nilai Intrinsik2.14
Volum0
Vega0.0011
Nilai Masa-2.14
Buka Faedah1
Rho0.0011
Delta / Theta-301.508
BWMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|15.00P
Delta-0.2735
Imp Vol2.0461
Bidaan0
Gamma0.0687
Teoretikal0.95
Permintaan1.9
Theta-0.1154
Nilai Intrinsik-2.14
Volum0
Vega0.0079
Nilai Masa2.14
Buka Faedah13
Rho-0.0011
Delta / Theta2.3712
|
|
17.14 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
BWMX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|17.50C
Delta0.4792
Imp Vol1.2537
Bidaan0
Gamma0.1342
Teoretikal1
Permintaan2
Theta-0.0837
Nilai Intrinsik-0.36
Volum0
Vega0.0094
Nilai Masa0.36
Buka Faedah16
Rho0.0012
Delta / Theta-5.7267
BWMX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|17.50P
Delta-0.519
Imp Vol1.2653
Bidaan0
Gamma0.1329
Teoretikal1.42
Permintaan2.85
Theta-0.0857
Nilai Intrinsik0.36
Volum0
Vega0.0094
Nilai Masa-0.36
Buka Faedah0
Rho-0.002
Delta / Theta6.0537
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
1.4 |
5.3 |
0 |
BWMX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|20.00C
Delta0.2513
Imp Vol1.4739
Bidaan0
Gamma0.0913
Teoretikal0.47
Permintaan0.95
Theta-0.079
Nilai Intrinsik-2.86
Volum0
Vega0.0075
Nilai Masa2.86
Buka Faedah1
Rho0.0007
Delta / Theta-3.1808
BWMX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|20.00P
Delta-0.7572
Imp Vol1.4235
Bidaan1.4
Gamma0.0925
Teoretikal3.35
Permintaan5.3
Theta-0.0758
Nilai Intrinsik2.86
Volum0
Vega0.0074
Nilai Masa-2.86
Buka Faedah0
Rho-0.0031
Delta / Theta9.9954
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.9 |
7.8 |
0 |
BWMX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|22.50C
Delta0.0285
Imp Vol1.008
Bidaan0
Gamma0.0273
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.36
Volum0
Vega0.0015
Nilai Masa5.36
Buka Faedah0
Rho0.0001
Delta / Theta-2.5745
BWMX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|22.50P
Delta-0.8066
Imp Vol1.976
Bidaan3.9
Gamma0.0584
Teoretikal5.85
Permintaan7.8
Theta-0.0918
Nilai Intrinsik5.36
Volum0
Vega0.0065
Nilai Masa-5.36
Buka Faedah0
Rho-0.0036
Delta / Theta8.7871
|