| 0 |
0% |
4.8 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
BWMX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|10.00C
Delta0.9718
Imp Vol1.3841
Bidaan4.8
Gamma0.0133
Teoretikal6.65
Permintaan8.5
Theta-0.0082
Nilai Intrinsik6.5
Volum0
Vega0.0021
Nilai Masa-6.5
Buka Faedah0
Rho0.0021
Delta / Theta-118.1769
BWMX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|10.00P
Delta-0.041
Imp Vol1.5311
Bidaan0
Gamma0.0165
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-6.5
Volum0
Vega0.0031
Nilai Masa6.5
Buka Faedah0
Rho-0.0003
Delta / Theta2.7923
|
| 0 |
0% |
2.45 |
6 |
0 |
12.50 |
0 |
0% |
0 |
1.85 |
0 |
BWMX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|12.50C
Delta0.9222
Imp Vol1.0311
Bidaan2.45
Gamma0.0405
Teoretikal4.23
Permintaan6
Theta-0.0147
Nilai Intrinsik4
Volum0
Vega0.005
Nilai Masa-4
Buka Faedah0
Rho0.0032
Delta / Theta-62.5395
BWMX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|12.50P
Delta-0.1901
Imp Vol2.0416
Bidaan0
Gamma0.0382
Teoretikal0.93
Permintaan1.85
Theta-0.0604
Nilai Intrinsik-4
Volum0
Vega0.0094
Nilai Masa4
Buka Faedah0
Rho-0.0018
Delta / Theta3.149
|
| 0 |
0% |
0.15 |
3.7 |
0 |
15.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BWMX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|15.00C
Delta0.7757
Imp Vol0.7014
Bidaan0.15
Gamma0.1228
Teoretikal1.92
Permintaan3.7
Theta-0.0215
Nilai Intrinsik1.5
Volum0
Vega0.0103
Nilai Masa-1.5
Buka Faedah0
Rho0.0037
Delta / Theta-36.0467
BWMX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWMX|20261016|15.00P
Delta-0.2323
Imp Vol0.7355
Bidaan0
Gamma0.1192
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-1.5
Volum0
Vega0.0106
Nilai Masa1.65
Buka Faedah6
Rho-0.0019
Delta / Theta9.3992
|
|
16.5 |
Harga @ Okt. 01, 2026 17:48 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
BWMX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|17.50C
Delta0.2859
Imp Vol0.4216
Bidaan0.1
Gamma0.232
Teoretikal0.25
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-1
Volum0
Vega0.0118
Nilai Masa1
Buka Faedah118
Rho0.0018
Delta / Theta-18.9267
BWMX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|17.50P
Delta-0.592
Imp Vol0.7994
Bidaan0
Gamma0.1391
Teoretikal1.65
Permintaan3.3
Theta-0.0344
Nilai Intrinsik1
Volum0
Vega0.0134
Nilai Masa-1
Buka Faedah0
Rho-0.005
Delta / Theta17.2173
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1.55 |
5.7 |
0 |
BWMX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|20.00C
Delta0.2444
Imp Vol1.1089
Bidaan0
Gamma0.0813
Teoretikal0.5
Permintaan1
Theta-0.0374
Nilai Intrinsik-3.5
Volum0
Vega0.0109
Nilai Masa3.5
Buka Faedah1
Rho0.0014
Delta / Theta-6.5397
BWMX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261016|20.00P
Delta-0.8412
Imp Vol0.8162
Bidaan1.55
Gamma0.084
Teoretikal3.63
Permintaan5.7
Theta-0.0222
Nilai Intrinsik3.5
Volum0
Vega0.0083
Nilai Masa-3.5
Buka Faedah0
Rho-0.0077
Delta / Theta37.9438
|