| 0 |
0% |
11.3 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BWMX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|2.50C
Delta0.996
Imp Vol4.2693
Bidaan11.3
Gamma0.0008
Teoretikal13.32
Permintaan15
Theta-0.0041
Nilai Intrinsik13.24
Volum0
Vega0.0003
Nilai Masa-13.24
Buka Faedah0
Rho0.0003
Delta / Theta-242.3343
BWMX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|2.50P
Delta-0.0045
Imp Vol4.303
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-13.24
Volum0
Vega0.0004
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0.7186
|
| 0 |
0% |
8.8 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
BWMX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|5.00C
Delta0.9938
Imp Vol2.687
Bidaan8.8
Gamma0.002
Teoretikal10.82
Permintaan12.5
Theta-0.004
Nilai Intrinsik10.74
Volum0
Vega0.0005
Nilai Masa-10.74
Buka Faedah0
Rho0.0006
Delta / Theta-247.3953
BWMX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|5.00P
Delta-0.0231
Imp Vol3.5762
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-10.74
Volum0
Vega0.0017
Nilai Masa10.74
Buka Faedah1
Rho-0.0002
Delta / Theta1.0675
|
| 0 |
0% |
6.5 |
10 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
BWMX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|7.50C
Delta0.9908
Imp Vol1.7869
Bidaan6.5
Gamma0.0044
Teoretikal8.32
Permintaan10
Theta-0.0039
Nilai Intrinsik8.24
Volum0
Vega0.0007
Nilai Masa-8.24
Buka Faedah0
Rho0.001
Delta / Theta-256.2765
BWMX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|7.50P
Delta-0.0966
Imp Vol4.3536
Bidaan0
Gamma0.0127
Teoretikal0.93
Permintaan1.85
Theta-0.0824
Nilai Intrinsik-8.24
Volum0
Vega0.0053
Nilai Masa8.24
Buka Faedah0
Rho-0.0009
Delta / Theta1.1728
|
|
15.74 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 0.03 |
0% |
0 |
0.05 |
16 |
17.50 |
0 |
0% |
0.1 |
4.2 |
0 |
BWMX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBWMX|20260918|17.50C
Delta0.0587
Imp Vol0.3283
Bidaan0
Gamma0.1152
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.76
Volum16
Vega0.0036
Nilai Masa1.79
Buka Faedah91
Rho0.0003
Delta / Theta-14.0647
BWMX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|17.50P
Delta-0.7039
Imp Vol0.8417
Bidaan0.1
Gamma0.1319
Teoretikal2.15
Permintaan4.2
Theta-0.0327
Nilai Intrinsik1.76
Volum0
Vega0.0106
Nilai Masa-1.76
Buka Faedah0
Rho-0.0051
Delta / Theta21.5057
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.6 |
6.7 |
0 |
BWMX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|20.00C
Delta0.1563
Imp Vol1.0822
Bidaan0
Gamma0.0715
Teoretikal0.25
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-4.26
Volum0
Vega0.0074
Nilai Masa4.26
Buka Faedah46
Rho0.0008
Delta / Theta-5.4959
BWMX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|20.00P
Delta-0.7817
Imp Vol1.3202
Bidaan2.6
Gamma0.0716
Teoretikal4.65
Permintaan6.7
Theta-0.0433
Nilai Intrinsik4.26
Volum0
Vega0.0091
Nilai Masa-4.26
Buka Faedah0
Rho-0.0064
Delta / Theta18.0526
|
| 0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
4.9 |
9.2 |
0 |
BWMX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|22.50C
Delta0.2715
Imp Vol2.1992
Bidaan0
Gamma0.0486
Teoretikal0.93
Permintaan1.85
Theta-0.0801
Nilai Intrinsik-6.76
Volum0
Vega0.0103
Nilai Masa6.76
Buka Faedah0
Rho0.0012
Delta / Theta-3.3881
BWMX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20260918|22.50P
Delta-0.8403
Imp Vol1.5627
Bidaan4.9
Gamma0.0497
Teoretikal7.05
Permintaan9.2
Theta-0.042
Nilai Intrinsik6.76
Volum0
Vega0.0074
Nilai Masa-6.76
Buka Faedah0
Rho-0.0071
Delta / Theta19.9915
|