0 |
0% |
2.45 |
6.4 |
0 |
12.50 |
0 |
0% |
0 |
2.1 |
0 |
BWMX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240517|12.50C
Delta0.7883
Imp Vol3.2723
Bidaan2.45
Gamma0.0263
Teoretikal6.4
Permintaan6.4
Theta-0.1109
Nilai Intrinsik4.58
Volum0
Vega0.0096
Nilai Masa-4.58
Buka Faedah0
Rho0.0023
Delta / Theta-7.11
BWMX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
0.55 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
BWMX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBWMX|20240517|15.00C
Delta0.8236
Imp Vol0.7696
Bidaan0.55
Gamma0.1005
Teoretikal2.33
Permintaan4.1
Theta-0.0226
Nilai Intrinsik2.08
Volum0
Vega0.0086
Nilai Masa0.27
Buka Faedah61
Rho0.0035
Delta / Theta-36.407
BWMX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.08 |
Harga @ Mei 03, 2024 20:48 GMT |
0.63 |
0% |
0 |
2.3 |
0 |
17.50 |
1.63 |
0% |
0 |
1.95 |
0 |
BWMX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolBWMX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa1.05
Buka Faedah1
Rho0
Delta / Theta0
BWMX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolBWMX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa1.21
Buka Faedah49
Rho0
Delta / Theta0
|
0.22 |
0% |
0 |
0.95 |
0 |
20.00 |
2.75 |
0% |
0.9 |
5.7 |
0 |
BWMX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolBWMX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.14
Buka Faedah14
Rho0
Delta / Theta0
BWMX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBWMX|20240517|20.00P
Delta-0.7757
Imp Vol0.9451
Bidaan0.9
Gamma0.0939
Teoretikal3.3
Permintaan5.7
Theta-0.034
Nilai Intrinsik2.92
Volum0
Vega0.0099
Nilai Masa-0.17
Buka Faedah56
Rho-0.0061
Delta / Theta22.8286
|
0.5 |
0% |
0 |
0.35 |
0 |
22.50 |
2.8 |
0% |
3.2 |
8.1 |
0 |
BWMX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBWMX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.92
Buka Faedah31
Rho0
Delta / Theta0
BWMX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolBWMX|20240517|22.50P
Delta-0.8685
Imp Vol1.1378
Bidaan3.2
Gamma0.0553
Teoretikal5.65
Permintaan8.1
Theta-0.0289
Nilai Intrinsik5.42
Volum0
Vega0.007
Nilai Masa-2.62
Buka Faedah1
Rho-0.0068
Delta / Theta30.0867
|