| 0 |
0% |
1.5 |
10 |
0 |
12.50 |
0.15 |
0% |
0 |
0.3 |
0 |
BWMX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|12.50C
Delta0.7451
Imp Vol2.6627
Bidaan1.5
Gamma0.0276
Teoretikal5.75
Permintaan10
Theta-0.0638
Nilai Intrinsik3.09
Volum0
Vega0.0137
Nilai Masa-3.09
Buka Faedah0
Rho0.0039
Delta / Theta-11.6746
BWMX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWMX|20261120|12.50P
Delta-0.1001
Imp Vol0.6736
Bidaan0
Gamma0.0601
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-3.09
Volum0
Vega0.0076
Nilai Masa3.24
Buka Faedah16
Rho-0.0013
Delta / Theta10.7666
|
| 0 |
0% |
0 |
4.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
BWMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|15.00C
Delta0.6105
Imp Vol1.2749
Bidaan0
Gamma0.0692
Teoretikal2.45
Permintaan4.9
Theta-0.0364
Nilai Intrinsik0.59
Volum0
Vega0.0165
Nilai Masa-0.59
Buka Faedah0
Rho0.0047
Delta / Theta-16.7518
BWMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|15.00P
Delta-0.3753
Imp Vol1.6369
Bidaan0
Gamma0.0533
Teoretikal2.45
Permintaan4.9
Theta-0.0482
Nilai Intrinsik-0.59
Volum0
Vega0.0164
Nilai Masa0.59
Buka Faedah13
Rho-0.0062
Delta / Theta7.7807
|
|
15.59 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.15 |
4.9 |
0 |
BWMX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|17.50C
Delta0.2635
Imp Vol0.586
Bidaan0
Gamma0.1286
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-1.91
Volum0
Vega0.0141
Nilai Masa1.91
Buka Faedah15
Rho0.0026
Delta / Theta-18.4098
BWMX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|17.50P
Delta-0.6695
Imp Vol0.7526
Bidaan0.15
Gamma0.1099
Teoretikal2.53
Permintaan4.9
Theta-0.0218
Nilai Intrinsik1.91
Volum0
Vega0.0155
Nilai Masa-1.91
Buka Faedah0
Rho-0.01
Delta / Theta30.7603
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
2.45 |
10 |
0 |
BWMX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|20.00C
Delta0.2192
Imp Vol0.9893
Bidaan0
Gamma0.0689
Teoretikal0.48
Permintaan0.95
Theta-0.0222
Nilai Intrinsik-4.41
Volum0
Vega0.0128
Nilai Masa4.41
Buka Faedah1
Rho0.0021
Delta / Theta-9.89
BWMX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|20.00P
Delta-0.5844
Imp Vol1.8707
Bidaan2.45
Gamma0.0478
Teoretikal6.23
Permintaan10
Theta-0.0564
Nilai Intrinsik4.41
Volum0
Vega0.0168
Nilai Masa-4.41
Buka Faedah0
Rho-0.0107
Delta / Theta10.3567
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5 |
11.7 |
0 |
BWMX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|22.50C
Delta0.0562
Imp Vol0.7819
Bidaan0
Gamma0.0334
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-6.91
Volum0
Vega0.0049
Nilai Masa6.91
Buka Faedah0
Rho0.0006
Delta / Theta-8.3418
BWMX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20261120|22.50P
Delta-0.6555
Imp Vol1.9484
Bidaan5
Gamma0.0433
Teoretikal8.35
Permintaan11.7
Theta-0.0553
Nilai Intrinsik6.91
Volum0
Vega0.0158
Nilai Masa-6.91
Buka Faedah0
Rho-0.0124
Delta / Theta11.8465
|