Propel Global Bhd (PROE)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.185

-0.010(-5.13%)

06/06-Ditutup.

Matawang dalam MYR

Volum:
1,092,100
Bidaan/Permintaan:
0.180/0.185
Julat Hari:
0.185 - 0.195

Data Sejarah PROE

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	0.185	0.195	0.195	0.185	1.13M	-5.13%
02-06-2023	0.195	0.200	0.200	0.190	693.40K	-2.50%
01-06-2023	0.200	0.210	0.215	0.195	1.91M	-4.76%
31-05-2023	0.210	0.225	0.230	0.190	9.96M	0.00%
30-05-2023	0.210	0.200	0.210	0.200	255.80K	0.00%
29-05-2023	0.210	0.205	0.210	0.200	106.90K	0.00%
26-05-2023	0.210	0.205	0.210	0.200	130.00K	0.00%
25-05-2023	0.210	0.210	0.210	0.200	143.50K	+5.00%
24-05-2023	0.200	0.200	0.210	0.200	308.70K	0.00%
23-05-2023	0.200	0.200	0.200	0.200	245.70K	0.00%
22-05-2023	0.200	0.210	0.210	0.200	182.40K	-4.76%
19-05-2023	0.210	0.215	0.215	0.210	596.30K	-2.33%
18-05-2023	0.215	0.210	0.215	0.210	521.70K	+2.38%
17-05-2023	0.210	0.210	0.210	0.205	231.20K	0.00%
16-05-2023	0.210	0.200	0.210	0.200	488.40K	+7.69%
15-05-2023	0.195	0.200	0.200	0.190	255.10K	-2.50%
12-05-2023	0.200	0.195	0.200	0.195	166.00K	0.00%
11-05-2023	0.200	0.205	0.205	0.200	95.70K	0.00%
10-05-2023	0.200	0.200	0.215	0.195	969.80K	0.00%
09-05-2023	0.200	0.205	0.205	0.200	905.10K	-4.76%
08-05-2023	0.210	0.220	0.220	0.205	498.70K	-2.33%

Tertinggi: 0.230	Terendah: 0.185	Perbezaan: 0.045	Purata: 0.204	Prbhn. %: -13.953

hope tomorrow will start limit up
0

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.62	-0.02	-0.01%
GBP/JPY	173.47	-0.03	-0.02%
USD/CAD	1.3401	-0.0002	-0.01%
EUR/USD	1.0695	+0.0002	+0.02%
GBP/USD	1.2424	0.0000	0.00%
AUD/USD	0.6672	+0.0001	+0.01%
GBP/NZD	2.0439	-0.0003	-0.01%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,282.40	-1.5	-0.03%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,518.00	+82.0	+0.66%
Indeks Dolar AS derived	104.105	+0.169	+0.16%

Minyak Mentah WTI Hadapanderived	71.64	+0.20	+0.28%
Minyak Brent Hadapanderived	76.12	-0.59	-0.77%
Gas Asli Hadapanderived	2.269	+0.010	+0.44%
Emas Hadapanderived	1,979.50	-0.25	-0.01%
Perak Hadapanderived	23.677	0.000	0.00%
Minyak Kacang Soya Hadapanderived	51.02	+0.02	+0.04%
Kapas AS #2 Hadapanderived	85.47	+0.68	+0.80%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Propel Global Bhd (PROE)

Data Sejarah PROE

Komen PROE