Propel Global Bhd (PROE)

Kuala Lumpur
0.125
0.000(0.00%)
  • Volum:
    35,100
  • Bidaan/Permintaan:
    0.120/0.125
  • Julat Hari:
    0.120 - 0.125

Data Sejarah PROE

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
0.1200.1250.1250.1209.70K-4.00%
0.1250.1250.1250.12034.90K0.00%
0.1250.1150.1250.115487.40K+25.00%
0.1000.1050.1050.1001.00K-4.76%
0.1050.1050.1050.10013.20K0.00%
0.1050.1000.1050.10043.90K0.00%
0.1050.1100.1100.100387.10K-8.70%
0.1150.1000.1150.100100.40K0.00%
0.1150.1150.1150.115377.70K+15.00%
0.1000.1000.1100.100116.10K0.00%
0.1000.1000.1000.10011.30K0.00%
0.1000.1050.1050.10023.00K-9.09%
0.1100.1150.1150.11035.20K-4.35%
0.1150.1000.1150.100350.80K+15.00%
0.1000.0900.1000.090474.60K+11.11%
0.0900.0900.0900.09087.60K+5.88%
0.0850.0850.0850.0851.30K-5.56%
0.0900.0900.0900.09030.10K0.00%
0.0900.0900.0900.0906.00K0.00%
0.0900.0850.0950.085137.20K+5.88%
0.0850.0900.0950.08570.00K+6.25%
0.0800.0850.0850.0802.61M-5.88%
Tertinggi: 0.125Terendah: 0.080Perbezaan: 0.045Purata: 0.102Prbhn. %: 41.176
  • hope tomorrow will start limit up
    0