0 |
0% |
66.9 |
70.8 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
DVA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|70.00C
Delta0.9522
Imp Vol2.2383
Bidaan66.9
Gamma0.0015
Teoretikal70.8
Permintaan70.8
Theta-0.2054
Nilai Intrinsik69.05
Volum0
Vega0.0298
Nilai Masa-69.05
Buka Faedah0
Rho0.0287
Delta / Theta-4.6367
DVA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-69.05
Volum0
Vega0
Nilai Masa69.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
65.9 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
DVA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|75.00C
Delta0.9461
Imp Vol2.0743
Bidaan62
Gamma0.0018
Teoretikal65.9
Permintaan65.9
Theta-0.2101
Nilai Intrinsik64.05
Volum0
Vega0.0329
Nilai Masa-64.05
Buka Faedah0
Rho0.0306
Delta / Theta-4.5038
DVA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-64.05
Volum0
Vega0
Nilai Masa64.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
60.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
DVA Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|80.00C
Delta0.9433
Imp Vol1.861
Bidaan57
Gamma0.002
Teoretikal60.8
Permintaan60.8
Theta-0.1975
Nilai Intrinsik59.05
Volum0
Vega0.0342
Nilai Masa-59.05
Buka Faedah0
Rho0.0328
Delta / Theta-4.7765
DVA Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.05
Volum0
Vega0
Nilai Masa59.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.05 |
Harga @ Apr. 30, 2024 20:57 GMT |
5.1 |
-3.77% |
5.5 |
5.8 |
184 |
140.00 |
6.75 |
0% |
6.2 |
6.5 |
0 |
DVA Beli 140.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: -3.77%
SimbolDVA|20240517|140.00C
Delta0.5043
Imp Vol0.4976
Bidaan5.5
Gamma0.0267
Teoretikal5.65
Permintaan5.8
Theta-0.1845
Nilai Intrinsik-0.95
Volum184
Vega0.1197
Nilai Masa6.05
Buka Faedah255
Rho0.03
Delta / Theta-2.7325
DVA Jual 140.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolDVA|20240517|140.00P
Delta-0.498
Imp Vol0.5002
Bidaan6.2
Gamma0.0267
Teoretikal6.35
Permintaan6.5
Theta-0.1667
Nilai Intrinsik0.95
Volum0
Vega0.1196
Nilai Masa5.8
Buka Faedah83
Rho-0.0295
Delta / Theta2.9875
|
3.4 |
3.03% |
3.5 |
3.7 |
22 |
145.00 |
11.7 |
0% |
9.1 |
9.5 |
0 |
DVA Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 3.03%
SimbolDVA|20240517|145.00C
Delta0.374
Imp Vol0.4917
Bidaan3.5
Gamma0.0257
Teoretikal3.6
Permintaan3.7
Theta-0.1714
Nilai Intrinsik-5.95
Volum22
Vega0.1137
Nilai Masa9.35
Buka Faedah123
Rho0.0225
Delta / Theta-2.1819
DVA Jual 145.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolDVA|20240517|145.00P
Delta-0.6287
Imp Vol0.4941
Bidaan9.1
Gamma0.0257
Teoretikal9.3
Permintaan9.5
Theta-0.1533
Nilai Intrinsik5.95
Volum0
Vega0.1133
Nilai Masa5.75
Buka Faedah1
Rho-0.036
Delta / Theta4.1003
|
2.1 |
6.6% |
2.1 |
2.3 |
11 |
150.00 |
0 |
0% |
12.1 |
13.5 |
0 |
DVA Beli 150.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 6.6%
SimbolDVA|20240517|150.00C
Delta0.2553
Imp Vol0.4805
Bidaan2.1
Gamma0.0223
Teoretikal2.1
Permintaan2.3
Theta-0.1411
Nilai Intrinsik-10.95
Volum11
Vega0.0964
Nilai Masa13.05
Buka Faedah95
Rho0.0155
Delta / Theta-1.8092
DVA Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240517|150.00P
Delta-0.7495
Imp Vol0.4823
Bidaan12.1
Gamma0.0223
Teoretikal12.8
Permintaan13.5
Theta-0.1226
Nilai Intrinsik10.95
Volum0
Vega0.0951
Nilai Masa-10.95
Buka Faedah0
Rho-0.0392
Delta / Theta6.1121
|