Datasonic Group Bhd (DSON)

Kuala Lumpur
0.520
0.000(0.00%)
  • Volum:
    2,182,600
  • Bidaan/Permintaan:
    0.515/0.520
  • Julat Hari:
    0.515 - 0.525

Data Sejarah DSON

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
0.5150.5200.5250.5152.17M-0.96%
0.5200.5150.5350.51515.63M+1.96%
0.5100.5150.5200.5054.11M-0.97%
0.5150.5100.5150.5002.78M+1.98%
0.5050.5000.5100.5004.40M+3.06%
0.4900.4900.4950.4852.78M-1.01%
0.4950.5000.5050.4953.48M0.00%
0.4950.5150.5150.4953.89M-2.94%
0.5100.4950.5150.4954.86M+3.03%
0.4950.4950.5000.4902.14M+1.02%
0.4900.4800.4900.4702.53M+1.03%
0.4850.4900.4900.4802.94M-1.02%
0.4900.4950.4950.45517.41M0.00%
0.4900.5050.5150.4905.98M-2.00%
0.5000.5050.5100.49510.15M+1.01%
0.4950.4950.5050.4953.39M0.00%
0.4950.4900.4950.4803.53M+1.02%
0.4900.5100.5100.4903.34M-3.92%
0.5100.5100.5200.5056.05M+0.99%
0.5050.4800.5050.48015.90M+6.32%
0.4750.4700.4800.4653.90M+1.06%
0.4700.4650.4700.4502.52M+1.08%
0.4650.4700.4750.4602.60M0.00%
Tertinggi: 0.535Terendah: 0.450Perbezaan: 0.085Purata: 0.496Prbhn. %: 10.753