| 0 |
0% |
12 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|2.50C
Delta0.9803
Imp Vol6.5847
Bidaan12
Gamma0.0023
Teoretikal13.35
Permintaan14.7
Theta-0.0337
Nilai Intrinsik13.12
Volum0
Vega0.0014
Nilai Masa-13.12
Buka Faedah3
Rho0.0006
Delta / Theta-29.13
USAU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|2.50P
Delta-0.0046
Imp Vol4.2841
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-13.12
Volum0
Vega0.0004
Nilai Masa13.12
Buka Faedah0
Rho0
Delta / Theta0.7333
|
| 0 |
0% |
9.9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
USAU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|5.00C
Delta0.9524
Imp Vol4.8641
Bidaan9.9
Gamma0.0066
Teoretikal11.05
Permintaan12.2
Theta-0.0522
Nilai Intrinsik10.62
Volum0
Vega0.003
Nilai Masa-10.62
Buka Faedah6
Rho0.0012
Delta / Theta-18.255
USAU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|5.00P
Delta-0.063
Imp Vol6.5464
Bidaan0
Gamma0.0062
Teoretikal1.03
Permintaan2.05
Theta-0.0883
Nilai Intrinsik-10.62
Volum0
Vega0.0038
Nilai Masa10.62
Buka Faedah0
Rho-0.0007
Delta / Theta0.7134
|
| 0 |
0% |
7.4 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
USAU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|7.50C
Delta0.9267
Imp Vol3.3153
Bidaan7.4
Gamma0.0137
Teoretikal8.55
Permintaan9.7
Theta-0.0501
Nilai Intrinsik8.12
Volum0
Vega0.0042
Nilai Masa-8.12
Buka Faedah2
Rho0.002
Delta / Theta-18.4863
USAU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|7.50P
Delta-0.0442
Imp Vol2.5821
Bidaan0
Gamma0.0118
Teoretikal0.18
Permintaan0.35
Theta-0.0263
Nilai Intrinsik-8.12
Volum0
Vega0.0029
Nilai Masa8.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.6812
|
|
15.62 |
Harga @ Ogos 07, 2026 20:38 GMT |
| 0.2 |
66.67% |
0.05 |
0.35 |
7 |
17.50 |
0 |
0% |
1.35 |
2.75 |
0 |
USAU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolUSAU|20260821|17.50C
Delta0.1968
Imp Vol0.6335
Bidaan0.05
Gamma0.1431
Teoretikal0.2
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-1.88
Volum7
Vega0.0085
Nilai Masa2.08
Buka Faedah214
Rho0.0011
Delta / Theta-10.181
USAU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|17.50P
Delta-0.8192
Imp Vol0.5998
Bidaan1.35
Gamma0.1442
Teoretikal2.05
Permintaan2.75
Theta-0.0165
Nilai Intrinsik1.88
Volum0
Vega0.008
Nilai Masa-1.88
Buka Faedah49
Rho-0.0042
Delta / Theta49.6364
|
| 0.05 |
0% |
0 |
0.1 |
6 |
20.00 |
0 |
0% |
3.9 |
5.9 |
0 |
USAU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSAU|20260821|20.00C
Delta0.0542
Imp Vol0.7515
Bidaan0
Gamma0.0479
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-4.38
Volum6
Vega0.0034
Nilai Masa4.43
Buka Faedah550
Rho0.0003
Delta / Theta-5.9794
USAU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|20.00P
Delta-0.7678
Imp Vol1.4463
Bidaan3.9
Gamma0.0691
Teoretikal4.9
Permintaan5.9
Theta-0.0472
Nilai Intrinsik4.38
Volum0
Vega0.0093
Nilai Masa-4.38
Buka Faedah103
Rho-0.005
Delta / Theta16.2569
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
6.4 |
7.6 |
0 |
USAU Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|22.50C
Delta0.0422
Imp Vol1.0206
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-6.88
Volum0
Vega0.0028
Nilai Masa6.88
Buka Faedah204
Rho0.0002
Delta / Theta-4.1947
USAU Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|22.50P
Delta-0.9207
Imp Vol1.2249
Bidaan6.4
Gamma0.0397
Teoretikal7
Permintaan7.6
Theta-0.0187
Nilai Intrinsik6.88
Volum0
Vega0.0045
Nilai Masa-6.88
Buka Faedah2
Rho-0.0051
Delta / Theta49.16
|