| 0 |
0% |
7.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
USAU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|2.50C
Delta0.9517
Imp Vol7.6582
Bidaan7.1
Gamma0.006
Teoretikal8.3
Permintaan9.5
Theta-0.0481
Nilai Intrinsik7.55
Volum0
Vega0.0021
Nilai Masa-7.55
Buka Faedah0
Rho0.0005
Delta / Theta-19.8016
USAU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|2.50P
Delta-0.0246
Imp Vol4.2917
Bidaan0
Gamma0.0062
Teoretikal0.13
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-7.55
Volum0
Vega0.0013
Nilai Masa7.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.5607
|
| 0 |
0% |
4.7 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|5.00C
Delta0.906
Imp Vol3.3914
Bidaan4.7
Gamma0.0227
Teoretikal5.5
Permintaan6.3
Theta-0.0359
Nilai Intrinsik5.05
Volum0
Vega0.0036
Nilai Masa-5.05
Buka Faedah0
Rho0.0014
Delta / Theta-25.2301
USAU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|5.00P
Delta-0.0864
Imp Vol3.1754
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-5.05
Volum0
Vega0.0034
Nilai Masa5.05
Buka Faedah0
Rho-0.0005
Delta / Theta2.7145
|
| 0 |
0% |
2.2 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
USAU Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|7.50C
Delta0.826
Imp Vol1.8258
Bidaan2.2
Gamma0.0646
Teoretikal3
Permintaan3.8
Theta-0.0298
Nilai Intrinsik2.55
Volum0
Vega0.0056
Nilai Masa-2.55
Buka Faedah2
Rho0.0022
Delta / Theta-27.678
USAU Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|7.50P
Delta-0.0713
Imp Vol1.0009
Bidaan0
Gamma0.0627
Teoretikal0.07
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-2.55
Volum0
Vega0.003
Nilai Masa2.55
Buka Faedah0
Rho-0.0003
Delta / Theta8.2328
|
|
10.05 |
Harga @ Nov. 03, 2026 20:28 GMT |
| 0.06 |
0% |
0 |
0.25 |
0 |
12.50 |
1.63 |
0% |
2.35 |
2.7 |
0 |
USAU Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolUSAU|20261120|12.50C
Delta0.1414
Imp Vol0.8638
Bidaan0
Gamma0.1196
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-2.45
Volum0
Vega0.0049
Nilai Masa2.51
Buka Faedah343
Rho0.0006
Delta / Theta-11.4125
USAU Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolUSAU|20261120|12.50P
Delta-0.8905
Imp Vol0.7708
Bidaan2.35
Gamma0.1126
Teoretikal2.53
Permintaan2.7
Theta-0.0087
Nilai Intrinsik2.45
Volum0
Vega0.004
Nilai Masa-0.82
Buka Faedah196
Rho-0.0036
Delta / Theta101.9238
|
| 0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
5.02 |
0% |
3.9 |
5.3 |
2 |
USAU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUSAU|20261120|15.00C
Delta0.033
Imp Vol0.9543
Bidaan0
Gamma0.0355
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-4.95
Volum0
Vega0.0016
Nilai Masa5.05
Buka Faedah819
Rho0.0001
Delta / Theta-7.3454
USAU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 5.02
Prbhn.: 0%
SimbolUSAU|20261120|15.00P
Delta-0.9245
Imp Vol1.1896
Bidaan3.9
Gamma0.0554
Teoretikal5.02
Permintaan5.3
Theta-0.0102
Nilai Intrinsik4.95
Volum2
Vega0.0031
Nilai Masa0.07
Buka Faedah141
Rho-0.004
Delta / Theta90.9972
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
6.3 |
8 |
0 |
USAU Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|17.50C
Delta0.1086
Imp Vol1.798
Bidaan0
Gamma0.0477
Teoretikal0.18
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-7.45
Volum0
Vega0.004
Nilai Masa7.45
Buka Faedah205
Rho0.0004
Delta / Theta-5.0763
USAU Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261120|17.50P
Delta-0.9812
Imp Vol1.1935
Bidaan6.3
Gamma0.0181
Teoretikal7.46
Permintaan8
Theta-0.003
Nilai Intrinsik7.45
Volum0
Vega0.001
Nilai Masa-7.45
Buka Faedah5
Rho-0.0028
Delta / Theta329.375
|