2 |
0% |
1.25 |
2.05 |
0 |
2.50 |
0.12 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolUSAU|20240517|2.50C
Delta0.8842
Imp Vol3.1736
Bidaan1.25
Gamma0.0716
Teoretikal2.05
Permintaan2.05
Theta-0.0184
Nilai Intrinsik1.85
Volum0
Vega0.0016
Nilai Masa0.15
Buka Faedah79
Rho0.0006
Delta / Theta-47.9391
USAU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUSAU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.97
Buka Faedah12
Rho0
Delta / Theta0
|
|
4.35 |
Harga @ Mei 03, 2024 20:45 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0.8 |
0% |
0.6 |
1.4 |
0 |
USAU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUSAU|20240517|5.00C
Delta0.2407
Imp Vol0.8995
Bidaan0.05
Gamma0.4061
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-0.65
Volum0
Vega0.0027
Nilai Masa0.85
Buka Faedah940
Rho0.0003
Delta / Theta-28.3143
USAU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUSAU|20240517|5.00P
Delta-0.5963
Imp Vol1.7177
Bidaan0.6
Gamma0.2643
Teoretikal1
Permintaan1.4
Theta-0.0201
Nilai Intrinsik0.65
Volum0
Vega0.0033
Nilai Masa0.15
Buka Faedah98
Rho-0.0012
Delta / Theta29.6945
|
0.1 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
2.95 |
3.3 |
0 |
USAU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSAU|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.25
Buka Faedah166
Rho0
Delta / Theta0
USAU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20240517|7.50P
Delta-0.8259
Imp Vol2.3721
Bidaan2.95
Gamma0.1269
Teoretikal3.3
Permintaan3.3
Theta-0.0181
Nilai Intrinsik3.15
Volum0
Vega0.0022
Nilai Masa-3.15
Buka Faedah0
Rho-0.0019
Delta / Theta45.5906
|