| 0 |
0% |
7.8 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
USAU Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|2.50C
Delta0.9821
Imp Vol13.0278
Bidaan7.8
Gamma0.0038
Teoretikal9.5
Permintaan11.2
Theta-0.1259
Nilai Intrinsik9.43
Volum0
Vega0.0004
Nilai Masa-9.43
Buka Faedah0
Rho0.0001
Delta / Theta-7.7982
USAU Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|5.00C
Delta0.9178
Imp Vol12.7294
Bidaan6.4
Gamma0.0135
Teoretikal7.55
Permintaan8.7
Theta-0.4246
Nilai Intrinsik6.93
Volum0
Vega0.0013
Nilai Masa-6.93
Buka Faedah0
Rho0.0002
Delta / Theta-2.1614
USAU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|5.00P
Delta-0.0659
Imp Vol10.4563
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.295
Nilai Intrinsik-6.93
Volum0
Vega0.0011
Nilai Masa6.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.2235
|
| 0 |
0% |
3.8 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|7.50C
Delta0.8603
Imp Vol7.8813
Bidaan3.8
Gamma0.032
Teoretikal5.05
Permintaan6.3
Theta-0.3853
Nilai Intrinsik4.43
Volum0
Vega0.002
Nilai Masa-4.43
Buka Faedah0
Rho0.0003
Delta / Theta-2.2331
USAU Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|7.50P
Delta-0.1117
Imp Vol6.3394
Bidaan0
Gamma0.0341
Teoretikal0.38
Permintaan0.75
Theta-0.2652
Nilai Intrinsik-4.43
Volum0
Vega0.0017
Nilai Masa4.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.4213
|
|
11.93 |
Harga @ Okt. 14, 2026 16:58 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
USAU Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|12.50C
Delta0.4375
Imp Vol2.6353
Bidaan0
Gamma0.1699
Teoretikal0.68
Permintaan1.35
Theta-0.2287
Nilai Intrinsik-0.57
Volum0
Vega0.0035
Nilai Masa0.57
Buka Faedah152
Rho0.0002
Delta / Theta-1.9129
USAU Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|12.50P
Delta-0.9713
Imp Vol0.3549
Bidaan0
Gamma0.2132
Teoretikal0.61
Permintaan0.95
Theta-0.0048
Nilai Intrinsik0.57
Volum0
Vega0.0006
Nilai Masa-0.57
Buka Faedah12
Rho-0.0003
Delta / Theta204.352
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
2.95 |
0% |
2.85 |
3.3 |
2 |
USAU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|15.00C
Delta0.1075
Imp Vol2.3614
Bidaan0
Gamma0.0889
Teoretikal0.1
Permintaan0.2
Theta-0.0962
Nilai Intrinsik-3.07
Volum0
Vega0.0016
Nilai Masa3.07
Buka Faedah103
Rho0.0001
Delta / Theta-1.1177
USAU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolUSAU|20261016|15.00P
Delta-0.9907
Imp Vol1.3165
Bidaan2.85
Gamma0.0218
Teoretikal3.11
Permintaan3.3
Theta-0.0068
Nilai Intrinsik3.07
Volum2
Vega0.0002
Nilai Masa-0.12
Buka Faedah18
Rho-0.0003
Delta / Theta146.3418
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.1 |
6.1 |
0 |
USAU Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUSAU|20261016|17.50C
Delta0.0298
Imp Vol2.6325
Bidaan0
Gamma0.0292
Teoretikal0.03
Permintaan0.05
Theta-0.0392
Nilai Intrinsik-5.57
Volum0
Vega0.0006
Nilai Masa5.58
Buka Faedah92
Rho0
Delta / Theta-0.7596
USAU Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|17.50P
Delta-0.9935
Imp Vol2.0566
Bidaan4.1
Gamma0.0102
Teoretikal5.61
Permintaan6.1
Theta-0.0077
Nilai Intrinsik5.57
Volum0
Vega0.0002
Nilai Masa-5.57
Buka Faedah2
Rho-0.0004
Delta / Theta128.5391
|