| 0 |
0% |
9.5 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|2.50C
Delta0.9963
Imp Vol2.4333
Bidaan9.5
Gamma0.0009
Teoretikal11.76
Permintaan13.6
Theta-0.0014
Nilai Intrinsik11.75
Volum0
Vega0.0004
Nilai Masa-11.75
Buka Faedah3
Rho0.001
Delta / Theta-720.3839
USAU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|2.50P
Delta-0.0052
Imp Vol2.6099
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-11.75
Volum0
Vega0.0007
Nilai Masa11.75
Buka Faedah0
Rho-0.0001
Delta / Theta2.1174
|
| 0 |
0% |
7 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|5.00C
Delta0.9945
Imp Vol1.4358
Bidaan7
Gamma0.0022
Teoretikal9.26
Permintaan11.2
Theta-0.0012
Nilai Intrinsik9.25
Volum0
Vega0.0006
Nilai Masa-9.25
Buka Faedah6
Rho0.0025
Delta / Theta-809.2311
USAU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|5.00P
Delta-0.05
Imp Vol2.7961
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-9.25
Volum0
Vega0.0045
Nilai Masa9.25
Buka Faedah0
Rho-0.001
Delta / Theta2.7611
|
| 0 |
0% |
5.6 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
USAU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|7.50C
Delta0.9178
Imp Vol1.8783
Bidaan5.6
Gamma0.0181
Teoretikal7.15
Permintaan8.7
Theta-0.0178
Nilai Intrinsik6.75
Volum0
Vega0.0066
Nilai Masa-6.75
Buka Faedah2
Rho0.005
Delta / Theta-51.5139
USAU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|7.50P
Delta-0.0522
Imp Vol1.4939
Bidaan0
Gamma0.0162
Teoretikal0.18
Permintaan0.35
Theta-0.01
Nilai Intrinsik-6.75
Volum0
Vega0.0047
Nilai Masa6.75
Buka Faedah0
Rho-0.0008
Delta / Theta5.2239
|
|
14.25 |
Harga @ Jul. 17, 2026 20:38 GMT |
| 0.83 |
3.75% |
0.7 |
0.95 |
175 |
15.00 |
1.69 |
14.97% |
1.25 |
1.65 |
1 |
USAU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 3.75%
SimbolUSAU|20260821|15.00C
Delta0.4395
Imp Vol0.6389
Bidaan0.7
Gamma0.1397
Teoretikal0.83
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-0.75
Volum175
Vega0.0174
Nilai Masa1.58
Buka Faedah1,912
Rho0.0052
Delta / Theta-27.2524
USAU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.69
Prbhn.: 14.97%
SimbolUSAU|20260821|15.00P
Delta-0.5735
Imp Vol0.5824
Bidaan1.25
Gamma0.1529
Teoretikal1.45
Permintaan1.65
Theta-0.0139
Nilai Intrinsik0.75
Volum1
Vega0.0173
Nilai Masa0.94
Buka Faedah277
Rho-0.0077
Delta / Theta41.3449
|
| 0 |
0% |
0.25 |
0.35 |
0 |
17.50 |
3.5 |
0% |
2.05 |
4.6 |
13 |
USAU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|17.50C
Delta0.1966
Imp Vol0.6854
Bidaan0.25
Gamma0.0916
Teoretikal0.3
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-3.25
Volum0
Vega0.0122
Nilai Masa3.25
Buka Faedah212
Rho0.0024
Delta / Theta-16.2615
USAU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolUSAU|20260821|17.50P
Delta-0.9008
Imp Vol0.492
Bidaan2.05
Gamma0.0819
Teoretikal3.33
Permintaan4.6
Theta-0.0047
Nilai Intrinsik3.25
Volum13
Vega0.0076
Nilai Masa0.25
Buka Faedah49
Rho-0.009
Delta / Theta189.9117
|
| 0.1 |
-60% |
0.05 |
0.35 |
7 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
USAU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolUSAU|20260821|20.00C
Delta0.1216
Imp Vol0.8399
Bidaan0.05
Gamma0.0545
Teoretikal0.2
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-5.75
Volum7
Vega0.0089
Nilai Masa5.85
Buka Faedah558
Rho0.0015
Delta / Theta-11.3005
USAU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260821|20.00P
Delta-0.8348
Imp Vol0.9751
Bidaan5.3
Gamma0.0581
Teoretikal6.05
Permintaan6.8
Theta-0.0143
Nilai Intrinsik5.75
Volum0
Vega0.0109
Nilai Masa-5.75
Buka Faedah154
Rho-0.0115
Delta / Theta58.2602
|