| 0 |
0% |
11.5 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|2.50C
Delta0.9874
Imp Vol4.2535
Bidaan11.5
Gamma0.0058
Teoretikal13.25
Permintaan15
Theta-0.0112
Nilai Intrinsik13.15
Volum0
Vega0.0012
Nilai Masa-13.15
Buka Faedah0
Rho0.001
Delta / Theta-88.2579
USAU Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|2.50P
Delta-0.0046
Imp Vol3.3472
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-13.15
Volum0
Vega0.0005
Nilai Masa13.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.2003
|
| 0 |
0% |
8.9 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
USAU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|5.00C
Delta0.9867
Imp Vol2.35
Bidaan8.9
Gamma0.0036
Teoretikal10.7
Permintaan12.5
Theta-0.0066
Nilai Intrinsik10.65
Volum0
Vega0.0013
Nilai Masa-10.65
Buka Faedah0
Rho0.0021
Delta / Theta-149.7447
USAU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|5.00P
Delta-0.0497
Imp Vol3.9517
Bidaan0
Gamma0.0066
Teoretikal0.5
Permintaan1
Theta-0.0345
Nilai Intrinsik-10.65
Volum0
Vega0.004
Nilai Masa10.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.4385
|
| 0 |
0% |
6.4 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|7.50C
Delta0.9809
Imp Vol1.5482
Bidaan6.4
Gamma0.0074
Teoretikal8.2
Permintaan10
Theta-0.0061
Nilai Intrinsik8.15
Volum0
Vega0.0018
Nilai Masa-8.15
Buka Faedah0
Rho0.004
Delta / Theta-161.2856
USAU Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|7.50P
Delta-0.0671
Imp Vol2.4738
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-8.15
Volum0
Vega0.0051
Nilai Masa8.15
Buka Faedah0
Rho-0.0008
Delta / Theta2.453
|
|
15.65 |
Harga @ Sep. 23, 2026 20:38 GMT |
| 0.42 |
-16% |
0.05 |
0.85 |
2 |
17.50 |
0 |
0% |
0.45 |
3.9 |
0 |
USAU Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolUSAU|20261016|17.50C
Delta0.2899
Imp Vol0.6872
Bidaan0.05
Gamma0.1267
Teoretikal0.45
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-1.85
Volum2
Vega0.0134
Nilai Masa2.27
Buka Faedah87
Rho0.0026
Delta / Theta-14.2647
USAU Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|17.50P
Delta-0.7417
Imp Vol0.6095
Bidaan0.45
Gamma0.1356
Teoretikal2.18
Permintaan3.9
Theta-0.016
Nilai Intrinsik1.85
Volum0
Vega0.0127
Nilai Masa-1.85
Buka Faedah2
Rho-0.0067
Delta / Theta46.2723
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.7 |
6.2 |
0 |
USAU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|20.00C
Delta0.1012
Imp Vol0.7121
Bidaan0
Gamma0.0632
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-4.35
Volum0
Vega0.007
Nilai Masa4.35
Buka Faedah23
Rho0.0009
Delta / Theta-9.3229
USAU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|20.00P
Delta-0.9029
Imp Vol0.7095
Bidaan2.7
Gamma0.0968
Teoretikal4.45
Permintaan6.2
Theta-0.0095
Nilai Intrinsik4.35
Volum0
Vega0.0067
Nilai Masa-4.35
Buka Faedah0
Rho-0.007
Delta / Theta95.1253
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.2 |
8.7 |
0 |
USAU Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|22.50C
Delta0.1935
Imp Vol1.3871
Bidaan0
Gamma0.0503
Teoretikal0.5
Permintaan1
Theta-0.0326
Nilai Intrinsik-6.85
Volum0
Vega0.0108
Nilai Masa6.85
Buka Faedah1
Rho0.0016
Delta / Theta-5.9287
USAU Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20261016|22.50P
Delta-0.922
Imp Vol0.9502
Bidaan5.2
Gamma0.0396
Teoretikal6.95
Permintaan8.7
Theta-0.0108
Nilai Intrinsik6.85
Volum0
Vega0.0057
Nilai Masa-6.85
Buka Faedah0
Rho-0.0074
Delta / Theta85.3203
|