| 0 |
0% |
11.8 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
USAU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|2.50C
Delta0.9973
Imp Vol3.7085
Bidaan11.8
Gamma0.0006
Teoretikal13.63
Permintaan15.1
Theta-0.0029
Nilai Intrinsik13.62
Volum0
Vega0.0003
Nilai Masa-13.62
Buka Faedah0
Rho0.0005
Delta / Theta-342.3467
USAU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|2.50P
Delta-0.0044
Imp Vol4.0602
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-13.62
Volum0
Vega0.0004
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0.7974
|
| 0 |
0% |
9.5 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|5.00C
Delta0.9959
Imp Vol2.3083
Bidaan9.5
Gamma0.0015
Teoretikal11.13
Permintaan12.6
Theta-0.0027
Nilai Intrinsik11.12
Volum0
Vega0.0004
Nilai Masa-11.12
Buka Faedah0
Rho0.0012
Delta / Theta-367.3626
USAU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|5.00P
Delta-0.0418
Imp Vol4.4116
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-11.12
Volum0
Vega0.003
Nilai Masa11.12
Buka Faedah0
Rho-0.0004
Delta / Theta1.0075
|
| 0 |
0% |
6.8 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|7.50C
Delta0.9948
Imp Vol1.4999
Bidaan6.8
Gamma0.0027
Teoretikal8.63
Permintaan10.2
Theta-0.0023
Nilai Intrinsik8.62
Volum0
Vega0.0005
Nilai Masa-8.62
Buka Faedah0
Rho0.0028
Delta / Theta-434.5824
USAU Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|7.50P
Delta-0.0639
Imp Vol3.0367
Bidaan0
Gamma0.0122
Teoretikal0.37
Permintaan0.75
Theta-0.04
Nilai Intrinsik-8.62
Volum0
Vega0.0042
Nilai Masa8.62
Buka Faedah0
Rho-0.0006
Delta / Theta1.5979
|
|
16.12 |
Harga @ Sep. 02, 2026 20:38 GMT |
| 0.25 |
25% |
0.2 |
0.45 |
18 |
17.50 |
0 |
0% |
0.6 |
4.5 |
0 |
USAU Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolUSAU|20260918|17.50C
Delta0.2781
Imp Vol0.5964
Bidaan0.2
Gamma0.1666
Teoretikal0.33
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-1.38
Volum18
Vega0.0113
Nilai Masa1.63
Buka Faedah181
Rho0.0018
Delta / Theta-13.0387
USAU Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|17.50P
Delta-0.5677
Imp Vol1.277
Bidaan0.6
Gamma0.0913
Teoretikal2.55
Permintaan4.5
Theta-0.0523
Nilai Intrinsik1.38
Volum0
Vega0.0133
Nilai Masa-1.38
Buka Faedah8
Rho-0.0043
Delta / Theta10.864
|
| 0.05 |
-75% |
0.05 |
0.25 |
1 |
20.00 |
0 |
0% |
3.2 |
5.5 |
0 |
USAU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolUSAU|20260918|20.00C
Delta0.1194
Imp Vol0.8124
Bidaan0.05
Gamma0.0727
Teoretikal0.15
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-3.88
Volum1
Vega0.0067
Nilai Masa3.93
Buka Faedah40
Rho0.0008
Delta / Theta-6.9522
USAU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|20.00P
Delta-0.768
Imp Vol1.1984
Bidaan3.2
Gamma0.0756
Teoretikal4.35
Permintaan5.5
Theta-0.0376
Nilai Intrinsik3.88
Volum0
Vega0.0103
Nilai Masa-3.88
Buka Faedah0
Rho-0.0057
Delta / Theta20.4165
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.7 |
8 |
0 |
USAU Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|22.50C
Delta0.0585
Imp Vol0.9529
Bidaan0
Gamma0.0363
Teoretikal0.07
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-6.38
Volum0
Vega0.0039
Nilai Masa6.38
Buka Faedah2
Rho0.0004
Delta / Theta-4.965
USAU Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260918|22.50P
Delta-0.8056
Imp Vol1.5535
Bidaan5.7
Gamma0.0526
Teoretikal6.85
Permintaan8
Theta-0.0439
Nilai Intrinsik6.38
Volum0
Vega0.0093
Nilai Masa-6.38
Buka Faedah0
Rho-0.0065
Delta / Theta18.3344
|