| 9 |
0% |
12.2 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolUSAU|20260220|2.50C
Delta0.9926
Imp Vol7.4016
Bidaan12.2
Gamma0.0013
Teoretikal13.7
Permintaan15.2
Theta-0.0256
Nilai Intrinsik13.65
Volum0
Vega0.0004
Nilai Masa-4.65
Buka Faedah0
Rho0.0003
Delta / Theta-38.7313
USAU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260220|2.50P
Delta-0.0266
Imp Vol14.5315
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan0.75
Theta-0.1543
Nilai Intrinsik-13.65
Volum0
Vega0.0013
Nilai Masa13.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.1724
|
| 16.2 |
0% |
10 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
USAU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolUSAU|20260220|5.00C
Delta0.9701
Imp Vol6.1382
Bidaan10
Gamma0.0053
Teoretikal11.35
Permintaan12.7
Theta-0.0715
Nilai Intrinsik11.15
Volum0
Vega0.0014
Nilai Masa5.05
Buka Faedah4
Rho0.0006
Delta / Theta-13.5598
USAU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAU|20260220|5.00P
Delta-0.0554
Imp Vol8.9861
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.1735
Nilai Intrinsik-11.15
Volum0
Vega0.0023
Nilai Masa11.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.3196
|
| 9.95 |
0% |
7.6 |
10.3 |
0 |
7.50 |
0.5 |
0% |
0 |
0.75 |
0 |
USAU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9.95
Prbhn.: 0%
SimbolUSAU|20260220|7.50C
Delta0.9432
Imp Vol4.6565
Bidaan7.6
Gamma0.0118
Teoretikal8.95
Permintaan10.3
Theta-0.0915
Nilai Intrinsik8.65
Volum0
Vega0.0024
Nilai Masa1.3
Buka Faedah13
Rho0.0009
Delta / Theta-10.3104
USAU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUSAU|20260220|7.50P
Delta-0.0869
Imp Vol6.2289
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.1698
Nilai Intrinsik-8.65
Volum0
Vega0.0033
Nilai Masa9.15
Buka Faedah7
Rho-0.0003
Delta / Theta0.5114
|
|
16.15 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.15 |
200% |
0 |
1.2 |
2 |
17.50 |
1.8 |
0% |
0.1 |
2 |
0 |
USAU Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolUSAU|20260220|17.50C
Delta0.1962
Imp Vol0.693
Bidaan0
Gamma0.1928
Teoretikal0.15
Permintaan1.2
Theta-0.0333
Nilai Intrinsik-1.35
Volum2
Vega0.0057
Nilai Masa1.5
Buka Faedah138
Rho0.0005
Delta / Theta-5.8982
USAU Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolUSAU|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa0.45
Buka Faedah347
Rho0
Delta / Theta0
|
| 0.01 |
-90% |
0 |
0.05 |
1 |
20.00 |
3.96 |
0.76% |
3.4 |
5.1 |
2 |
USAU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolUSAU|20260220|20.00C
Delta0.0178
Imp Vol0.7739
Bidaan0
Gamma0.0273
Teoretikal0.01
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-3.85
Volum1
Vega0.0009
Nilai Masa3.86
Buka Faedah660
Rho0
Delta / Theta-3.0308
USAU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.96
Prbhn.: 0.76%
SimbolUSAU|20260220|20.00P
Delta-0.8986
Imp Vol1.2335
Bidaan3.4
Gamma0.0696
Teoretikal3.96
Permintaan5.1
Theta-0.0368
Nilai Intrinsik3.85
Volum2
Vega0.0037
Nilai Masa0.11
Buka Faedah163
Rho-0.0021
Delta / Theta24.424
|
| 0.05 |
0% |
0 |
0.15 |
0 |
22.50 |
5.1 |
0% |
5.7 |
7.4 |
0 |
USAU Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSAU|20260220|22.50C
Delta0.094
Imp Vol1.8045
Bidaan0
Gamma0.0449
Teoretikal0.15
Permintaan0.15
Theta-0.0523
Nilai Intrinsik-6.35
Volum0
Vega0.0035
Nilai Masa6.4
Buka Faedah590
Rho0.0002
Delta / Theta-1.7978
USAU Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolUSAU|20260220|22.50P
Delta-0.8843
Imp Vol1.9565
Bidaan5.7
Gamma0.0482
Teoretikal6.55
Permintaan7.4
Theta-0.0647
Nilai Intrinsik6.35
Volum0
Vega0.004
Nilai Masa-1.25
Buka Faedah8
Rho-0.0025
Delta / Theta13.6765
|