| 0 |
0% |
0 |
1.15 |
0 |
2.50 |
0.02 |
-50% |
0 |
0.05 |
612 |
DAIO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAIO|20260220|2.50C
Delta0.7137
Imp Vol6.6797
Bidaan0
Gamma0.1206
Teoretikal1.15
Permintaan1.15
Theta-0.0547
Nilai Intrinsik0.4
Volum0
Vega0.0013
Nilai Masa-0.4
Buka Faedah0
Rho0.0001
Delta / Theta-13.0483
DAIO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolDAIO|20260220|2.50P
Delta-0.1139
Imp Vol0.8331
Bidaan0
Gamma0.5605
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.4
Volum612
Vega0.0008
Nilai Masa0.42
Buka Faedah1,543
Rho-0.0001
Delta / Theta17.9574
|
|
2.9 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
2.65 |
0 |
DAIO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDAIO|20260220|5.00C
Delta0.1052
Imp Vol2.8282
Bidaan0
Gamma0.157
Teoretikal0.05
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-2.1
Volum0
Vega0.0007
Nilai Masa2.17
Buka Faedah1,285
Rho0
Delta / Theta-7.8203
DAIO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAIO|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
3.8 |
5.1 |
0 |
DAIO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAIO|20260220|7.50C
Delta0.5308
Imp Vol10.9069
Bidaan0
Gamma0.0869
Teoretikal0.95
Permintaan0.95
Theta-0.1158
Nilai Intrinsik-4.6
Volum0
Vega0.0016
Nilai Masa4.6
Buka Faedah0
Rho0.0001
Delta / Theta-4.5842
DAIO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAIO|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-4.6
Buka Faedah0
Rho0
Delta / Theta0
|