0 |
0% |
4.1 |
5.7 |
0 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DQ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDQ|20240517|15.00C
Delta0.8192
Imp Vol1.6223
Bidaan4.1
Gamma0.0418
Teoretikal4.9
Permintaan5.7
Theta-0.0568
Nilai Intrinsik4.14
Volum0
Vega0.0102
Nilai Masa-4.14
Buka Faedah0
Rho0.0044
Delta / Theta-14.4269
DQ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDQ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.24
Buka Faedah79
Rho0
Delta / Theta0
|
1.75 |
0% |
1.55 |
2.1 |
0 |
17.50 |
0.5 |
0% |
0.3 |
0.4 |
0 |
DQ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDQ|20240517|17.50C
Delta0.8485
Imp Vol0.4605
Bidaan1.55
Gamma0.1314
Teoretikal1.83
Permintaan2.1
Theta-0.0161
Nilai Intrinsik1.64
Volum0
Vega0.0091
Nilai Masa0.11
Buka Faedah7
Rho0.0059
Delta / Theta-52.7494
DQ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDQ|20240517|17.50P
Delta-0.2243
Imp Vol0.6528
Bidaan0.3
Gamma0.1184
Teoretikal0.35
Permintaan0.4
Theta-0.0247
Nilai Intrinsik-1.64
Volum0
Vega0.0116
Nilai Masa2.14
Buka Faedah295
Rho-0.0017
Delta / Theta9.0951
|
|
19.14 |
Harga @ Mei 02, 2024 20:47 GMT |
0.65 |
-8.45% |
0.55 |
0.7 |
8 |
20.00 |
1.45 |
-16.67% |
1.35 |
1.5 |
8 |
DQ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -8.45%
SimbolDQ|20240517|20.00C
Delta0.3978
Imp Vol0.6368
Bidaan0.55
Gamma0.1562
Teoretikal0.65
Permintaan0.7
Theta-0.0328
Nilai Intrinsik-0.86
Volum8
Vega0.015
Nilai Masa1.51
Buka Faedah41
Rho0.0029
Delta / Theta-12.1322
DQ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -16.67%
SimbolDQ|20240517|20.00P
Delta-0.608
Imp Vol0.6228
Bidaan1.35
Gamma0.1599
Teoretikal1.45
Permintaan1.5
Theta-0.0294
Nilai Intrinsik0.86
Volum8
Vega0.0149
Nilai Masa0.59
Buka Faedah321
Rho-0.0044
Delta / Theta20.6965
|
0.18 |
-10% |
0.1 |
0.2 |
3 |
22.50 |
3.8 |
0% |
3.4 |
3.6 |
0 |
DQ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolDQ|20240517|22.50C
Delta0.1407
Imp Vol0.6863
Bidaan0.1
Gamma0.0838
Teoretikal0.18
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-3.36
Volum3
Vega0.0087
Nilai Masa3.54
Buka Faedah105
Rho0.001
Delta / Theta-6.968
DQ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolDQ|20240517|22.50P
Delta-0.8664
Imp Vol0.6817
Bidaan3.4
Gamma0.1613
Teoretikal3.5
Permintaan3.6
Theta-0.017
Nilai Intrinsik3.36
Volum0
Vega0.0083
Nilai Masa0.44
Buka Faedah357
Rho-0.0052
Delta / Theta50.8174
|
0.09 |
0% |
0.05 |
0.1 |
70 |
25.00 |
5.73 |
-9.05% |
5.2 |
7.9 |
13 |
DQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDQ|20240517|25.00C
Delta0.0678
Imp Vol0.8289
Bidaan0.05
Gamma0.0407
Teoretikal0.09
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-5.86
Volum70
Vega0.0051
Nilai Masa5.95
Buka Faedah765
Rho0.0005
Delta / Theta-4.7672
DQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.73
Prbhn.: -9.05%
SimbolDQ|20240517|25.00P
Delta-0.6063
Imp Vol2.5055
Bidaan5.2
Gamma0.0397
Teoretikal7.9
Permintaan7.9
Theta-0.1223
Nilai Intrinsik5.86
Volum13
Vega0.0149
Nilai Masa-0.13
Buka Faedah226
Rho-0.0065
Delta / Theta4.9565
|