Investing.com - Pasaran Kewangan Seluruh Dunia

Daejoo (003310)

KOSDAQ
Simbol
Tukaran
Matawang
2,110
+10(+0.48%)
-Ditutup.
Matawang dalam KRW
  • Volum:
    240,085
  • Bidaan/Permintaan:
    2,110/2,115
  • Julat Hari:
    2,080 - 2,130

Data Sejarah 003310

Rangka Masa:
Harian
Muat Turun Data
26-02-2023 - 26-03-2023
2,1102,1052,1302,080240.09K+0.48%
2,1002,1302,1852,100595.72K-2.55%
2,1552,1752,2152,125312.43K-0.46%
2,1652,2052,2452,1550.02K-0.23%
2,1702,1252,1852,120315.94K+0.93%
2,1502,1352,1552,090351.67K+2.87%
2,0902,0902,1202,060386.77K-1.42%
2,1202,1102,1402,1000.00K+1.68%
2,0852,1702,1902,065918.97K-6.71%
2,2352,2852,2852,1750.00K-3.04%
2,3052,3052,3052,3050.00%
2,3052,3302,3402,295708.69K-3.15%
2,3802,3252,3802,2553.26K+2.59%
2,3202,3102,3702,275908.20K0.00%
2,3202,3052,3402,300522.19K0.00%
2,3202,3502,3502,200740.30K-0.64%
2,3352,3352,3352,3350.00%
2,3352,3352,3502,315400.52K0.00%
2,3352,3252,3502,3100.12K+0.86%
2,3152,3152,3152,3150.00%
2,3152,3252,3452,305564.62K-0.43%
2,3252,3552,3602,310806.28K-2.52%
2,3852,3852,3852,3850.00%
Tertinggi: 2,385Terendah: 2,060Perbezaan: 325Purata: 2,247Prbhn. %: -12