0 |
0% |
69.4 |
71.1 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
DHI Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|75.00C
Delta0.9712
Imp Vol2.8006
Bidaan69.4
Gamma0.0012
Teoretikal71.1
Permintaan71.1
Theta-0.2703
Nilai Intrinsik70.3
Volum0
Vega0.0132
Nilai Masa-70.3
Buka Faedah0
Rho0.0134
Delta / Theta-3.5929
DHI Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-70.3
Volum0
Vega0
Nilai Masa70.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.7 |
66.3 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
DHI Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|80.00C
Delta0.9632
Imp Vol2.69
Bidaan63.7
Gamma0.0015
Teoretikal66.3
Permintaan66.3
Theta-0.3178
Nilai Intrinsik65.3
Volum0
Vega0.0161
Nilai Masa-65.3
Buka Faedah0
Rho0.0141
Delta / Theta-3.0309
DHI Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-65.3
Volum0
Vega0
Nilai Masa65.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.4 |
61 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
DHI Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|85.00C
Delta0.9693
Imp Vol2.2604
Bidaan58.4
Gamma0.0015
Teoretikal61
Permintaan61
Theta-0.233
Nilai Intrinsik60.3
Volum0
Vega0.0139
Nilai Masa-60.3
Buka Faedah0
Rho0.0153
Delta / Theta-4.1603
DHI Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHI|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.3
Volum0
Vega0
Nilai Masa60.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
145.3 |
Harga @ Apr. 26, 2024 20:35 GMT |
1.95 |
-2.99% |
1.95 |
2.05 |
70 |
146.00 |
2.55 |
-54.22% |
2.8 |
2.9 |
15 |
DHI Beli 146.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: -2.99%
SimbolDHI|20240503|146.00C
Delta0.4684
Imp Vol0.275
Bidaan1.95
Gamma0.0719
Teoretikal1.95
Permintaan2.05
Theta-0.1653
Nilai Intrinsik-0.7
Volum70
Vega0.08
Nilai Masa2.65
Buka Faedah21
Rho0.0127
Delta / Theta-2.8339
DHI Jual 146.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: -54.22%
SimbolDHI|20240503|146.00P
Delta-0.527
Imp Vol0.3183
Bidaan2.8
Gamma0.0624
Teoretikal2.85
Permintaan2.9
Theta-0.1737
Nilai Intrinsik0.7
Volum15
Vega0.08
Nilai Masa1.85
Buka Faedah19
Rho-0.0128
Delta / Theta3.0345
|
1.85 |
0% |
1.45 |
1.8 |
8 |
147.00 |
5.25 |
0% |
3.3 |
4.8 |
0 |
DHI Beli 147.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolDHI|20240503|147.00C
Delta0.4028
Imp Vol0.2869
Bidaan1.45
Gamma0.067
Teoretikal1.63
Permintaan1.8
Theta-0.1666
Nilai Intrinsik-1.7
Volum8
Vega0.0779
Nilai Masa3.55
Buka Faedah13
Rho0.0109
Delta / Theta-2.4178
DHI Jual 147.00
Tamat: Mei 03, 2024
Akhir: 5.25
Prbhn.: 0%
SimbolDHI|20240503|147.00P
Delta-0.5669
Imp Vol0.3977
Bidaan3.3
Gamma0.0493
Teoretikal4.05
Permintaan4.8
Theta-0.2157
Nilai Intrinsik1.7
Volum0
Vega0.0791
Nilai Masa3.55
Buka Faedah23
Rho-0.0139
Delta / Theta2.6282
|
1.15 |
15% |
1.15 |
1.3 |
76 |
148.00 |
3.7 |
0% |
3.9 |
4.6 |
24 |
DHI Beli 148.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 15%
SimbolDHI|20240503|148.00C
Delta0.3284
Imp Vol0.2705
Bidaan1.15
Gamma0.0664
Teoretikal1.15
Permintaan1.3
Theta-0.1463
Nilai Intrinsik-2.7
Volum76
Vega0.0727
Nilai Masa3.85
Buka Faedah22
Rho0.0089
Delta / Theta-2.2453
DHI Jual 148.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDHI|20240503|148.00P
Delta-0.6357
Imp Vol0.3437
Bidaan3.9
Gamma0.0546
Teoretikal4.25
Permintaan4.6
Theta-0.1756
Nilai Intrinsik2.7
Volum24
Vega0.0755
Nilai Masa1
Buka Faedah25
Rho-0.015
Delta / Theta3.6196
|