|
0.93 |
Harga @ Mei 07, 2024 15:30 GMT |
0.05 |
0.05% |
0 |
0.05 |
100 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CTSO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolCTSO|20240517|2.50C
Delta0.1814
Imp Vol4.2212
Bidaan0
Gamma0.376
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.57
Volum100
Vega0.0004
Nilai Masa1.62
Buka Faedah642
Rho0
Delta / Theta-25.4578
CTSO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.95 |
4.5 |
0 |
CTSO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah10
Rho0
Delta / Theta0
CTSO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSO|20240517|5.00P
Delta-0.3925
Imp Vol11.4402
Bidaan1.95
Gamma0.2029
Teoretikal4.5
Permintaan4.5
Theta-0.0276
Nilai Intrinsik4.07
Volum0
Vega0.0006
Nilai Masa-4.07
Buka Faedah0
Rho-0.0012
Delta / Theta14.2219
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.4 |
7.1 |
0 |
CTSO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
CTSO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTSO|20240517|7.50P
Delta-0.7059
Imp Vol8.4929
Bidaan6.4
Gamma0.2462
Teoretikal6.75
Permintaan7.1
Theta-0.018
Nilai Intrinsik6.57
Volum0
Vega0.0006
Nilai Masa-6.57
Buka Faedah0
Rho-0.0015
Delta / Theta39.1603
|