0.24 |
0% |
0 |
1.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
60 |
CTMX Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolCTMX|20240719|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa0.02
Buka Faedah16
Rho0
Delta / Theta0
CTMX Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTMX|20240719|1.00P
Delta-0.2067
Imp Vol1.2598
Bidaan0
Gamma0.775
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.22
Volum60
Vega0.0008
Nilai Masa0.27
Buka Faedah50
Rho-0.0002
Delta / Theta83.8001
|
|
1.22 |
Harga @ Jun. 28, 2024 20:48 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0.7 |
0% |
0.55 |
1.75 |
0 |
CTMX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCTMX|20240719|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.32
Buka Faedah109
Rho0
Delta / Theta0
CTMX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCTMX|20240719|2.50P
Delta-0.3869
Imp Vol6.333
Bidaan0.55
Gamma0.207
Teoretikal1.75
Permintaan1.75
Theta-0.0166
Nilai Intrinsik1.28
Volum0
Vega0.0011
Nilai Masa-0.58
Buka Faedah17
Rho-0.001
Delta / Theta23.255
|
0.09 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.35 |
3.9 |
0 |
CTMX Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCTMX|20240719|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.87
Buka Faedah25
Rho0
Delta / Theta0
CTMX Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTMX|20240719|4.00P
Delta-0.5087
Imp Vol6.3397
Bidaan2.35
Gamma0.2158
Teoretikal3.13
Permintaan3.9
Theta-0.0172
Nilai Intrinsik2.78
Volum0
Vega0.0012
Nilai Masa-2.78
Buka Faedah0
Rho-0.0015
Delta / Theta29.5436
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.15 |
0% |
3.4 |
4.9 |
0 |
CTMX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTMX|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.83
Buka Faedah66
Rho0
Delta / Theta0
CTMX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCTMX|20240719|5.00P
Delta-0.4984
Imp Vol7.0282
Bidaan3.4
Gamma0.1948
Teoretikal4.15
Permintaan4.9
Theta-0.019
Nilai Intrinsik3.78
Volum0
Vega0.0012
Nilai Masa-1.63
Buka Faedah3
Rho-0.0019
Delta / Theta26.1693
|