0 |
0% |
2.9 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTKB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|2.50C
Delta0.9149
Imp Vol8.6574
Bidaan2.9
Gamma0.017
Teoretikal4.65
Permintaan6.4
Theta-0.0714
Nilai Intrinsik3.88
Volum0
Vega0.0016
Nilai Masa-3.88
Buka Faedah0
Rho0.0003
Delta / Theta-12.8151
CTKB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.45 |
0 |
CTKB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|5.00C
Delta0.7698
Imp Vol5.868
Bidaan0.95
Gamma0.049
Teoretikal2.88
Permintaan4.8
Theta-0.0944
Nilai Intrinsik1.38
Volum0
Vega0.0032
Nilai Masa-1.38
Buka Faedah0
Rho0.0006
Delta / Theta-8.1518
CTKB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTKB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.38 |
Harga @ Mei 07, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.25 |
7 |
7.50 |
1.3 |
0% |
0 |
5 |
0 |
CTKB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCTKB|20240517|7.50C
Delta0.2303
Imp Vol1.1613
Bidaan0
Gamma0.2478
Teoretikal0.15
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-1.12
Volum7
Vega0.0032
Nilai Masa1.27
Buka Faedah221
Rho0.0004
Delta / Theta-12.2338
CTKB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCTKB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
10.00 |
0 |
0% |
2.5 |
4.2 |
0 |
CTKB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
CTKB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|10.00P
Delta-0.6796
Imp Vol3.5629
Bidaan2.5
Gamma0.0953
Teoretikal4.2
Permintaan4.2
Theta-0.0663
Nilai Intrinsik3.62
Volum0
Vega0.0038
Nilai Masa-3.62
Buka Faedah0
Rho-0.0018
Delta / Theta10.2471
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
6.9 |
0 |
CTKB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
CTKB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTKB|20240517|12.50P
Delta-0.6627
Imp Vol4.9144
Bidaan3.6
Gamma0.0705
Teoretikal6.9
Permintaan6.9
Theta-0.0935
Nilai Intrinsik6.12
Volum0
Vega0.0039
Nilai Masa-6.12
Buka Faedah0
Rho-0.0023
Delta / Theta7.087
|