0 |
0% |
117.5 |
120.8 |
0 |
125.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CYBR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240517|125.00C
Delta0.9901
Imp Vol1.2827
Bidaan117.5
Gamma0.0004
Teoretikal119.15
Permintaan120.8
Theta-0.0649
Nilai Intrinsik117.6
Volum0
Vega0.0154
Nilai Masa-117.6
Buka Faedah0
Rho0.0702
Delta / Theta-15.2631
CYBR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCYBR|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-117.6
Volum0
Vega0
Nilai Masa117.8
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
112.4 |
116 |
0 |
130.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CYBR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240517|130.00C
Delta0.9886
Imp Vol1.235
Bidaan112.4
Gamma0.0004
Teoretikal114.2
Permintaan116
Theta-0.0698
Nilai Intrinsik112.6
Volum0
Vega0.0175
Nilai Masa-112.6
Buka Faedah0
Rho0.0728
Delta / Theta-14.1649
CYBR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCYBR|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-112.6
Volum0
Vega0
Nilai Masa112.7
Buka Faedah1
Rho0
Delta / Theta0
|
100 |
0% |
107.4 |
111.1 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
CYBR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 100
Prbhn.: 0%
SimbolCYBR|20240517|135.00C
Delta0.987
Imp Vol1.1864
Bidaan107.4
Gamma0.0005
Teoretikal109.25
Permintaan111.1
Theta-0.0745
Nilai Intrinsik107.6
Volum0
Vega0.0196
Nilai Masa-7.6
Buka Faedah1
Rho0.0754
Delta / Theta-13.2513
CYBR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-107.6
Volum0
Vega0
Nilai Masa107.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
242.6 |
Harga @ Apr. 26, 2024 20:12 GMT |
9.89 |
-7.57% |
9.6 |
10.2 |
45 |
250.00 |
14.8 |
-1.99% |
15.6 |
16.2 |
3 |
CYBR Beli 250.00
Tamat: Mei 17, 2024
Akhir: 9.89
Prbhn.: -7.57%
SimbolCYBR|20240517|250.00C
Delta0.4449
Imp Vol0.5502
Bidaan9.6
Gamma0.0123
Teoretikal9.89
Permintaan10.2
Theta-0.3155
Nilai Intrinsik-7.4
Volum45
Vega0.2299
Nilai Masa17.29
Buka Faedah484
Rho0.0564
Delta / Theta-1.4101
CYBR Jual 250.00
Tamat: Mei 17, 2024
Akhir: 14.8
Prbhn.: -1.99%
SimbolCYBR|20240517|250.00P
Delta-0.5486
Imp Vol0.5414
Bidaan15.6
Gamma0.0126
Teoretikal15.9
Permintaan16.2
Theta-0.2799
Nilai Intrinsik7.4
Volum3
Vega0.2311
Nilai Masa7.4
Buka Faedah392
Rho-0.0707
Delta / Theta1.9603
|
6.87 |
-1.86% |
6.4 |
6.9 |
82 |
260.00 |
20.7 |
0% |
21.7 |
22.9 |
0 |
CYBR Beli 260.00
Tamat: Mei 17, 2024
Akhir: 6.87
Prbhn.: -1.86%
SimbolCYBR|20240517|260.00C
Delta0.3425
Imp Vol0.5525
Bidaan6.4
Gamma0.0114
Teoretikal6.87
Permintaan6.9
Theta-0.2934
Nilai Intrinsik-17.4
Volum82
Vega0.2146
Nilai Masa24.27
Buka Faedah233
Rho0.044
Delta / Theta-1.1671
CYBR Jual 260.00
Tamat: Mei 17, 2024
Akhir: 20.7
Prbhn.: 0%
SimbolCYBR|20240517|260.00P
Delta-0.6687
Imp Vol0.5341
Bidaan21.7
Gamma0.0117
Teoretikal22.3
Permintaan22.9
Theta-0.2481
Nilai Intrinsik17.4
Volum0
Vega0.2114
Nilai Masa3.3
Buka Faedah96
Rho-0.082
Delta / Theta2.6953
|
4.2 |
-6.67% |
4.1 |
4.4 |
2 |
270.00 |
21.1 |
0% |
29.1 |
31.1 |
0 |
CYBR Beli 270.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: -6.67%
SimbolCYBR|20240517|270.00C
Delta0.2399
Imp Vol0.5419
Bidaan4.1
Gamma0.0098
Teoretikal4.2
Permintaan4.4
Theta-0.2421
Nilai Intrinsik-27.4
Volum2
Vega0.1815
Nilai Masa31.6
Buka Faedah284
Rho0.0312
Delta / Theta-0.9908
CYBR Jual 270.00
Tamat: Mei 17, 2024
Akhir: 21.1
Prbhn.: 0%
SimbolCYBR|20240517|270.00P
Delta-0.7645
Imp Vol0.5452
Bidaan29.1
Gamma0.0098
Teoretikal30.1
Permintaan31.1
Theta-0.2101
Nilai Intrinsik27.4
Volum0
Vega0.179
Nilai Masa-6.3
Buka Faedah60
Rho-0.0876
Delta / Theta3.6389
|