| 0.7 |
0% |
0.05 |
4.8 |
0 |
310.00 |
|
408.85 |
Harga @ Feb. 11, 2026 15:09 GMT |
15.36 |
0% |
11 |
17.1 |
0 |
CYBR Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCYBR|20260220|310.00P
Delta-0.0644
Imp Vol1.1805
Bidaan0.05
Gamma0.0016
Teoretikal2.43
Permintaan4.8
Theta-0.5001
Nilai Intrinsik-98.85
Volum0
Vega0.0852
Nilai Masa99.55
Buka Faedah1
Rho-0.0073
Delta / Theta0.1287
CYBR Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 15.36
Prbhn.: 0%
SimbolCYBR|20260220|410.00C
Delta0.5094
Imp Vol0.5337
Bidaan11
Gamma0.011
Teoretikal14.05
Permintaan17.1
Theta-0.7396
Nilai Intrinsik-1.15
Volum0
Vega0.2699
Nilai Masa16.51
Buka Faedah10
Rho0.0532
Delta / Theta-0.6888
|
| 24 |
0% |
13 |
18.2 |
0 |
410.00 |
5 |
0% |
7 |
12.8 |
0 |
CYBR Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 24
Prbhn.: 0%
SimbolCYBR|20260220|410.00P
Delta-0.4901
Imp Vol0.5627
Bidaan13
Gamma0.0105
Teoretikal15.6
Permintaan18.2
Theta-0.7406
Nilai Intrinsik1.15
Volum0
Vega0.2698
Nilai Masa22.85
Buka Faedah8
Rho-0.0511
Delta / Theta0.6618
CYBR Beli 420.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCYBR|20260220|420.00C
Delta0.4021
Imp Vol0.5356
Bidaan7
Gamma0.0107
Teoretikal9.9
Permintaan12.8
Theta-0.7165
Nilai Intrinsik-11.15
Volum0
Vega0.2618
Nilai Masa16.15
Buka Faedah0
Rho0.0423
Delta / Theta-0.5612
|
| 20.5 |
0% |
17.8 |
23.4 |
0 |
420.00 |
7.49 |
0% |
3.4 |
10.1 |
0 |
CYBR Jual 420.00
Tamat: Feb. 20, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolCYBR|20260220|420.00P
Delta-0.6008
Imp Vol0.5291
Bidaan17.8
Gamma0.0108
Teoretikal20.5
Permintaan23.4
Theta-0.6688
Nilai Intrinsik11.15
Volum0
Vega0.2612
Nilai Masa9.35
Buka Faedah10
Rho-0.061
Delta / Theta0.8983
CYBR Beli 430.00
Tamat: Feb. 20, 2026
Akhir: 7.49
Prbhn.: 0%
SimbolCYBR|20260220|430.00C
Delta0.3046
Imp Vol0.5375
Bidaan3.4
Gamma0.0096
Teoretikal6.75
Permintaan10.1
Theta-0.6484
Nilai Intrinsik-21.15
Volum0
Vega0.2369
Nilai Masa28.64
Buka Faedah3
Rho0.0323
Delta / Theta-0.4697
|
| 15 |
0% |
25 |
30.5 |
0 |
430.00 |