| 272.27 |
0% |
197 |
205.1 |
0 |
210.00 |
0.2 |
0% |
0 |
4.8 |
0 |
CYBR Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 272.27
Prbhn.: 0%
SimbolCYBR|20260618|210.00C
Delta0
Imp Vol0
Bidaan197
Gamma0
Teoretikal0
Permintaan205.1
Theta0
Nilai Intrinsik198.85
Volum0
Vega0
Nilai Masa73.42
Buka Faedah1
Rho0
Delta / Theta0
CYBR Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCYBR|20260618|210.00P
Delta-0.0487
Imp Vol0.8072
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.0748
Nilai Intrinsik-198.85
Volum0
Vega0.2446
Nilai Masa199.05
Buka Faedah1
Rho-0.08
Delta / Theta0.6511
|
| 194 |
0% |
187 |
195.4 |
0 |
220.00 |
0 |
0% |
18.6 |
27 |
0 |
CYBR Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 194
Prbhn.: 0%
SimbolCYBR|20260618|220.00C
Delta0.9673
Imp Vol0.6472
Bidaan187
Gamma0.0005
Teoretikal194
Permintaan195.4
Theta-0.0651
Nilai Intrinsik188.85
Volum0
Vega0.1769
Nilai Masa5.15
Buka Faedah0
Rho0.7066
Delta / Theta-14.8584
CYBR Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260618|380.00P
Delta-0.3191
Imp Vol0.4007
Bidaan18.6
Gamma0.0037
Teoretikal22.8001
Permintaan27
Theta-0.122
Nilai Intrinsik-28.85
Volum0
Vega0.8638
Nilai Masa28.85
Buka Faedah0
Rho-0.4591
Delta / Theta2.616
|
|
408.85 |
Harga @ Feb. 11, 2026 15:41 GMT |
| 0 |
0% |
34 |
41.9 |
0 |
410.00 |
18.7 |
0% |
30.3 |
39 |
0 |
CYBR Beli 410.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260618|410.00C
Delta0.5622
Imp Vol0.3738
Bidaan34
Gamma0.0044
Teoretikal37.95
Permintaan41.9
Theta-0.1587
Nilai Intrinsik-1.15
Volum0
Vega0.9541
Nilai Masa1.15
Buka Faedah0
Rho0.673
Delta / Theta-3.5417
CYBR Jual 410.00
Tamat: Jun. 18, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolCYBR|20260618|410.00P
Delta-0.4448
Imp Vol0.3778
Bidaan30.3
Gamma0.0044
Teoretikal34.65
Permintaan39
Theta-0.1232
Nilai Intrinsik1.15
Volum0
Vega0.9539
Nilai Masa17.55
Buka Faedah1
Rho-0.6106
Delta / Theta3.6111
|
| 27.5 |
0% |
30.8 |
35.7 |
0 |
420.00 |
43.81 |
0% |
36.5 |
41.8 |
0 |
CYBR Beli 420.00
Tamat: Jun. 18, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolCYBR|20260618|420.00C
Delta0.5185
Imp Vol0.3714
Bidaan30.8
Gamma0.0044
Teoretikal33.25
Permintaan35.7
Theta-0.158
Nilai Intrinsik-11.15
Volum0
Vega0.9648
Nilai Masa38.65
Buka Faedah1
Rho0.6269
Delta / Theta-3.2808
CYBR Jual 420.00
Tamat: Jun. 18, 2026
Akhir: 43.81
Prbhn.: 0%
SimbolCYBR|20260618|420.00P
Delta-0.491
Imp Vol0.3674
Bidaan36.5
Gamma0.0046
Teoretikal39.15
Permintaan41.8
Theta-0.1191
Nilai Intrinsik11.15
Volum0
Vega0.9621
Nilai Masa32.66
Buka Faedah6
Rho-0.659
Delta / Theta4.1234
|
| 26.85 |
0% |
25 |
33.1 |
0 |
430.00 |
34.85 |
0% |
41.4 |
50.1 |
0 |
CYBR Beli 430.00
Tamat: Jun. 18, 2026
Akhir: 26.85
Prbhn.: 0%
SimbolCYBR|20260618|430.00C
Delta0.4754
Imp Vol0.3698
Bidaan25
Gamma0.0044
Teoretikal29.05
Permintaan33.1
Theta-0.156
Nilai Intrinsik-21.15
Volum0
Vega0.964
Nilai Masa48
Buka Faedah0
Rho0.5798
Delta / Theta-3.0476
CYBR Jual 430.00
Tamat: Jun. 18, 2026
Akhir: 34.85
Prbhn.: 0%
SimbolCYBR|20260618|430.00P
Delta-0.5332
Imp Vol0.3744
Bidaan41.4
Gamma0.0045
Teoretikal45.75
Permintaan50.1
Theta-0.1198
Nilai Intrinsik21.15
Volum0
Vega0.9582
Nilai Masa13.7
Buka Faedah12
Rho-0.707
Delta / Theta4.4523
|