| 270.03 |
0% |
221 |
231 |
0 |
190.00 |
0.65 |
0% |
0 |
9.6 |
0 |
CYBR Beli 190.00
Tamat: Dis. 18, 2026
Akhir: 270.03
Prbhn.: 0%
SimbolCYBR|20261218|190.00C
Delta0.9809
Imp Vol0.4646
Bidaan221
Gamma0.0003
Teoretikal226
Permintaan231
Theta-0.0304
Nilai Intrinsik218.85
Volum0
Vega0.1759
Nilai Masa51.18
Buka Faedah1
Rho1.4914
Delta / Theta-32.3171
CYBR Jual 190.00
Tamat: Dis. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCYBR|20261218|190.00P
Delta-0.0623
Imp Vol0.7119
Bidaan0
Gamma0.0005
Teoretikal9.6
Permintaan9.6
Theta-0.0498
Nilai Intrinsik-218.85
Volum0
Vega0.4627
Nilai Masa219.5
Buka Faedah6
Rho-0.2707
Delta / Theta1.2494
|
| 0.5 |
0% |
0.5 |
9.6 |
0 |
195.00 |
258.03 |
0% |
212 |
222 |
0 |
CYBR Jual 195.00
Tamat: Dis. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCYBR|20261218|195.00P
Delta-0.045
Imp Vol0.5835
Bidaan0.5
Gamma0.0004
Teoretikal5.05
Permintaan9.6
Theta-0.0315
Nilai Intrinsik-213.85
Volum0
Vega0.3578
Nilai Masa214.35
Buka Faedah57
Rho-0.1828
Delta / Theta1.4313
CYBR Beli 200.00
Tamat: Dis. 18, 2026
Akhir: 258.03
Prbhn.: 0%
SimbolCYBR|20261218|200.00C
Delta0.9733
Imp Vol0.4711
Bidaan212
Gamma0.0003
Teoretikal217
Permintaan222
Theta-0.0354
Nilai Intrinsik208.85
Volum0
Vega0.2329
Nilai Masa49.18
Buka Faedah2
Rho1.5417
Delta / Theta-27.4631
|
| 1.6 |
0% |
0 |
9.6 |
0 |
200.00 |
0 |
0% |
36 |
46 |
0 |
CYBR Jual 200.00
Tamat: Dis. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCYBR|20261218|200.00P
Delta-0.0661
Imp Vol0.6731
Bidaan0
Gamma0.0005
Teoretikal9.6
Permintaan9.6
Theta-0.0492
Nilai Intrinsik-208.85
Volum0
Vega0.4849
Nilai Masa210.45
Buka Faedah7
Rho-0.2829
Delta / Theta1.344
CYBR Jual 390.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20261218|390.00P
Delta-0.3553
Imp Vol0.3748
Bidaan36
Gamma0.0027
Teoretikal41.0001
Permintaan46
Theta-0.0697
Nilai Intrinsik-18.85
Volum0
Vega1.3995
Nilai Masa18.85
Buka Faedah0
Rho-1.2692
Delta / Theta5.1
|
|
408.85 |
Harga @ Feb. 11, 2026 15:41 GMT |
| 51.3 |
0% |
58 |
65 |
0 |
410.00 |
29 |
0% |
45 |
55 |
0 |
CYBR Beli 410.00
Tamat: Dis. 18, 2026
Akhir: 51.3
Prbhn.: 0%
SimbolCYBR|20261218|410.00C
Delta0.6002
Imp Vol0.3772
Bidaan58
Gamma0.0027
Teoretikal61.5
Permintaan65
Theta-0.1065
Nilai Intrinsik-1.15
Volum0
Vega1.4578
Nilai Masa52.45
Buka Faedah12
Rho1.567
Delta / Theta-5.6366
CYBR Jual 410.00
Tamat: Dis. 18, 2026
Akhir: 29
Prbhn.: 0%
SimbolCYBR|20261218|410.00P
Delta-0.4143
Imp Vol0.3669
Bidaan45
Gamma0.0029
Teoretikal50
Permintaan55
Theta-0.0697
Nilai Intrinsik1.15
Volum0
Vega1.4599
Nilai Masa27.85
Buka Faedah0
Rho-1.4213
Delta / Theta5.9435
|
| 79.25 |
0% |
52 |
62 |
0 |
420.00 |
37.35 |
0% |
51 |
61 |
0 |
CYBR Beli 420.00
Tamat: Dis. 18, 2026
Akhir: 79.25
Prbhn.: 0%
SimbolCYBR|20261218|420.00C
Delta0.5731
Imp Vol0.3762
Bidaan52
Gamma0.0028
Teoretikal57
Permintaan62
Theta-0.107
Nilai Intrinsik-11.15
Volum0
Vega1.4802
Nilai Masa90.4
Buka Faedah2
Rho1.5108
Delta / Theta-5.3581
CYBR Jual 420.00
Tamat: Dis. 18, 2026
Akhir: 37.35
Prbhn.: 0%
SimbolCYBR|20261218|420.00P
Delta-0.4432
Imp Vol0.3703
Bidaan51
Gamma0.0029
Teoretikal56
Permintaan61
Theta-0.0706
Nilai Intrinsik11.15
Volum0
Vega1.4772
Nilai Masa26.2
Buka Faedah1
Rho-1.4998
Delta / Theta6.2763
|
| 94.7 |
0% |
47 |
57 |
0 |
430.00 |
41.35 |
0% |
56 |
66 |
0 |
CYBR Beli 430.00
Tamat: Dis. 18, 2026
Akhir: 94.7
Prbhn.: 0%
SimbolCYBR|20261218|430.00C
Delta0.5449
Imp Vol0.3701
Bidaan47
Gamma0.0028
Teoretikal52
Permintaan57
Theta-0.1058
Nilai Intrinsik-21.15
Volum0
Vega1.496
Nilai Masa115.85
Buka Faedah6
Rho1.4551
Delta / Theta-5.1495
CYBR Jual 430.00
Tamat: Dis. 18, 2026
Akhir: 41.35
Prbhn.: 0%
SimbolCYBR|20261218|430.00P
Delta-0.4735
Imp Vol0.365
Bidaan56
Gamma0.003
Teoretikal61
Permintaan66
Theta-0.0691
Nilai Intrinsik21.15
Volum0
Vega1.4878
Nilai Masa20.2
Buka Faedah1
Rho-1.5718
Delta / Theta6.8565
|