| 2.95 |
0% |
0.05 |
8.4 |
0 |
270.00 |
0 |
0% |
54.5 |
63.2 |
0 |
CYBR Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCYBR|20260717|270.00P
Delta-0.0655
Imp Vol0.4843
Bidaan0.05
Gamma0.001
Teoretikal4.23
Permintaan8.4
Theta-0.0499
Nilai Intrinsik-138.85
Volum0
Vega0.3418
Nilai Masa141.8
Buka Faedah1
Rho-0.1221
Delta / Theta1.3132
CYBR Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|380.00C
Delta0.6847
Imp Vol0.3819
Bidaan54.5
Gamma0.0035
Teoretikal58.8501
Permintaan63.2
Theta-0.1382
Nilai Intrinsik28.85
Volum0
Vega0.9529
Nilai Masa-28.85
Buka Faedah0
Rho0.951
Delta / Theta-4.9527
|
| 0 |
0% |
20.6 |
29 |
0 |
380.00 |
0 |
0% |
48.2 |
56.9 |
0 |
CYBR Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|380.00P
Delta-0.3216
Imp Vol0.3867
Bidaan20.6
Gamma0.0035
Teoretikal24.8001
Permintaan29
Theta-0.1049
Nilai Intrinsik-28.85
Volum0
Vega0.9586
Nilai Masa28.85
Buka Faedah0
Rho-0.5597
Delta / Theta3.0662
CYBR Beli 390.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|390.00C
Delta0.6478
Imp Vol0.375
Bidaan48.2
Gamma0.0037
Teoretikal52.55
Permintaan56.9
Theta-0.1403
Nilai Intrinsik18.85
Volum0
Vega0.9954
Nilai Masa-18.85
Buka Faedah0
Rho0.9133
Delta / Theta-4.6158
|
| 0 |
0% |
28.3 |
36.9 |
0 |
400.00 |
|
408.85 |
Harga @ Feb. 11, 2026 15:09 GMT |
0 |
0% |
38.8 |
44.4 |
0 |
CYBR Jual 400.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|400.00P
Delta-0.3982
Imp Vol0.3747
Bidaan28.3
Gamma0.0039
Teoretikal32.6001
Permintaan36.9
Theta-0.1071
Nilai Intrinsik-8.85
Volum0
Vega1.0318
Nilai Masa8.85
Buka Faedah0
Rho-0.6833
Delta / Theta3.7188
CYBR Beli 410.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|410.00C
Delta0.5693
Imp Vol0.3668
Bidaan38.8
Gamma0.004
Teoretikal41.6
Permintaan44.4
Theta-0.1424
Nilai Intrinsik-1.15
Volum0
Vega1.0535
Nilai Masa1.15
Buka Faedah0
Rho0.8223
Delta / Theta-3.9979
|
| 0 |
0% |
33.9 |
40.6 |
0 |
410.00 |
38.63 |
0% |
33.8 |
40 |
0 |
CYBR Jual 410.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|410.00P
Delta-0.4391
Imp Vol0.3706
Bidaan33.9
Gamma0.004
Teoretikal37.25
Permintaan40.6
Theta-0.1069
Nilai Intrinsik1.15
Volum0
Vega1.0531
Nilai Masa-1.15
Buka Faedah0
Rho-0.7377
Delta / Theta4.1064
CYBR Beli 420.00
Tamat: Jul. 17, 2026
Akhir: 38.63
Prbhn.: 0%
SimbolCYBR|20260717|420.00C
Delta0.5322
Imp Vol0.3808
Bidaan33.8
Gamma0.0039
Teoretikal38.63
Permintaan40
Theta-0.1474
Nilai Intrinsik-11.15
Volum0
Vega1.0662
Nilai Masa49.78
Buka Faedah0
Rho0.7697
Delta / Theta-3.6101
|
| 0 |
0% |
39.5 |
45.9 |
0 |
420.00 |
0 |
0% |
29.1 |
35.9 |
0 |
CYBR Jual 420.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|420.00P
Delta-0.4795
Imp Vol0.3702
Bidaan39.5
Gamma0.0041
Teoretikal42.7
Permintaan45.9
Theta-0.1066
Nilai Intrinsik11.15
Volum0
Vega1.0638
Nilai Masa-11.15
Buka Faedah0
Rho-0.7995
Delta / Theta4.4971
CYBR Beli 430.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYBR|20260717|430.00C
Delta0.4892
Imp Vol0.3617
Bidaan29.1
Gamma0.0041
Teoretikal32.5001
Permintaan35.9
Theta-0.1401
Nilai Intrinsik-21.15
Volum0
Vega1.0693
Nilai Masa21.15
Buka Faedah0
Rho0.7205
Delta / Theta-3.4917
|
| 34.25 |
0% |
45.4 |
50.9 |
0 |
430.00 |