| 0.6 |
0% |
0.25 |
0.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCVRX|20260918|2.50C
Delta0.7746
Imp Vol1.1301
Bidaan0.25
Gamma0.3755
Teoretikal0.58
Permintaan0.9
Theta-0.0059
Nilai Intrinsik0.45
Volum0
Vega0.0021
Nilai Masa0.15
Buka Faedah414
Rho0.001
Delta / Theta-131.5699
CVRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|2.50P
Delta-0.112
Imp Vol0.6108
Bidaan0
Gamma0.441
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.45
Volum0
Vega0.0013
Nilai Masa0.45
Buka Faedah752
Rho-0.0002
Delta / Theta58.0882
|
|
2.95 |
Harga @ Ogos 28, 2026 21:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.05 |
0% |
1.2 |
2.3 |
2 |
CVRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|5.00C
Delta0.068
Imp Vol1.3279
Bidaan0
Gamma0.1397
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.05
Volum0
Vega0.0009
Nilai Masa2.05
Buka Faedah1
Rho0.0001
Delta / Theta-23.0118
CVRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCVRX|20260918|5.00P
Delta-1
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal2.05
Permintaan2.3
Theta0
Nilai Intrinsik2.05
Volum2
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
3.7 |
5.3 |
0 |
CVRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|7.50C
Delta0.3624
Imp Vol4.4076
Bidaan0
Gamma0.1202
Teoretikal0.48
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-4.55
Volum0
Vega0.0027
Nilai Masa4.55
Buka Faedah1
Rho0.0003
Delta / Theta-12.9875
CVRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|7.50P
Delta-0.9674
Imp Vol1.9292
Bidaan3.7
Gamma0.055
Teoretikal4.56
Permintaan5.3
Theta-0.0021
Nilai Intrinsik4.55
Volum0
Vega0.0005
Nilai Masa-4.55
Buka Faedah0
Rho-0.0016
Delta / Theta470.3121
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
5.2 |
9.4 |
0 |
CVRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|10.00C
Delta0.3412
Imp Vol5.0227
Bidaan0
Gamma0.1032
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-7.05
Volum0
Vega0.0026
Nilai Masa7.05
Buka Faedah0
Rho0.0003
Delta / Theta-10.9709
CVRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|10.00P
Delta-0.7682
Imp Vol4.1483
Bidaan5.2
Gamma0.1045
Teoretikal7.3
Permintaan9.4
Theta-0.0207
Nilai Intrinsik7.05
Volum0
Vega0.0022
Nilai Masa-7.05
Buka Faedah0
Rho-0.0036
Delta / Theta37.1629
|