|
2.37 |
Harga @ Ogos 07, 2026 20:00 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
345 |
2.50 |
0.26 |
0% |
0.15 |
0.3 |
60 |
CVRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCVRX|20260821|2.50C
Delta0.4167
Imp Vol1.0018
Bidaan0.1
Gamma0.8465
Teoretikal0.13
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.13
Volum345
Vega0.0018
Nilai Masa0.28
Buka Faedah0
Rho0.0003
Delta / Theta-64.0163
CVRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCVRX|20260821|2.50P
Delta-0.6371
Imp Vol0.7364
Bidaan0.15
Gamma1.1104
Teoretikal0.23
Permintaan0.3
Theta-0.0044
Nilai Intrinsik0.13
Volum60
Vega0.0017
Nilai Masa0.13
Buka Faedah20
Rho-0.0005
Delta / Theta144.857
|
| 0.03 |
-98.13% |
0 |
0.05 |
51 |
5.00 |
2.24 |
0% |
0.3 |
4.5 |
1 |
CVRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -98.13%
SimbolCVRX|20260821|5.00C
Delta0.0654
Imp Vol2.2256
Bidaan0
Gamma0.1243
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.63
Volum51
Vega0.0006
Nilai Masa2.66
Buka Faedah30
Rho0
Delta / Theta-13.9938
CVRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolCVRX|20260821|5.00P
Delta-0.9606
Imp Vol2.0023
Bidaan0.3
Gamma0.0944
Teoretikal2.66
Permintaan4.5
Theta-0.0026
Nilai Intrinsik2.63
Volum1
Vega0.0004
Nilai Masa-0.39
Buka Faedah1
Rho-0.0009
Delta / Theta375.6719
|
| 0 |
0% |
0 |
3 |
0 |
7.50 |
0 |
0% |
3.9 |
5.8 |
0 |
CVRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|7.50C
Delta0.7787
Imp Vol12.6286
Bidaan0
Gamma0.0511
Teoretikal1.5
Permintaan3
Theta-0.0617
Nilai Intrinsik-5.13
Volum0
Vega0.0014
Nilai Masa5.13
Buka Faedah0
Rho0.0001
Delta / Theta-12.6219
CVRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|7.50P
Delta-0.9683
Imp Vol2.8347
Bidaan3.9
Gamma0.056
Teoretikal5.16
Permintaan5.8
Theta-0.003
Nilai Intrinsik5.13
Volum0
Vega0.0003
Nilai Masa-5.13
Buka Faedah0
Rho-0.0011
Delta / Theta323.0794
|