|
1.43 |
Harga @ Okt. 29, 2026 17:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
CVRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|2.50C
Delta0.1091
Imp Vol1.4566
Bidaan0
Gamma0.3381
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.07
Volum0
Vega0.0007
Nilai Masa1.07
Buka Faedah204
Rho0.0001
Delta / Theta-52.4418
CVRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|2.50P
Delta-0.597
Imp Vol3.1567
Bidaan0
Gamma0.324
Teoretikal1.28
Permintaan2.55
Theta-0.0091
Nilai Intrinsik1.07
Volum0
Vega0.0015
Nilai Masa-1.07
Buka Faedah0
Rho-0.0011
Delta / Theta65.6428
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
1.15 |
6 |
0 |
CVRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah5
Rho0
Delta / Theta0
CVRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|5.00P
Delta-0.9168
Imp Vol2.7527
Bidaan1.15
Gamma0.1496
Teoretikal3.58
Permintaan6
Theta-0.0029
Nilai Intrinsik3.57
Volum0
Vega0.0006
Nilai Masa-3.57
Buka Faedah0
Rho-0.0016
Delta / Theta313.4325
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
4.8 |
8.5 |
0 |
CVRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
CVRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261120|7.50P
Delta-0.4038
Imp Vol7.9309
Bidaan4.8
Gamma0.1292
Teoretikal6.65
Permintaan8.5
Theta-0.0228
Nilai Intrinsik6.07
Volum0
Vega0.0015
Nilai Masa-6.07
Buka Faedah0
Rho-0.0033
Delta / Theta17.7266
|