0 |
0% |
5.1 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20240517|2.50C
Delta0.9362
Imp Vol8.6985
Bidaan5.1
Gamma0.0104
Teoretikal6.2
Permintaan7.3
Theta-0.0685
Nilai Intrinsik5.47
Volum0
Vega0.0017
Nilai Masa-5.47
Buka Faedah0
Rho0.0004
Delta / Theta-13.6634
CVRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.4 |
0 |
5.00 |
0.87 |
0% |
0 |
0.05 |
0 |
CVRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20240517|5.00C
Delta0.8347
Imp Vol5.0059
Bidaan2.5
Gamma0.0359
Teoretikal3.95
Permintaan5.4
Theta-0.0786
Nilai Intrinsik2.97
Volum0
Vega0.0034
Nilai Masa-2.97
Buka Faedah0
Rho0.0008
Delta / Theta-10.6153
CVRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolCVRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.84
Buka Faedah1
Rho0
Delta / Theta0
|
2.5 |
0% |
0.4 |
1 |
0 |
7.50 |
0.15 |
50% |
0 |
0.3 |
5 |
CVRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCVRX|20240517|7.50C
Delta0.702
Imp Vol0.7766
Bidaan0.4
Gamma0.3226
Teoretikal0.7
Permintaan1
Theta-0.0176
Nilai Intrinsik0.47
Volum0
Vega0.0048
Nilai Masa2.03
Buka Faedah209
Rho0.0015
Delta / Theta-39.7907
CVRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCVRX|20240517|7.50P
Delta-0.2667
Imp Vol0.6306
Bidaan0
Gamma0.3771
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-0.47
Volum5
Vega0.0045
Nilai Masa0.62
Buka Faedah24
Rho-0.0006
Delta / Theta20.9462
|
|
7.97 |
Harga @ Mei 06, 2024 21:21 GMT |
0.21 |
-30% |
0 |
0.5 |
2 |
10.00 |
1.7 |
0% |
0.5 |
4.4 |
0 |
CVRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -30%
SimbolCVRX|20240517|10.00C
Delta0.2123
Imp Vol1.4094
Bidaan0
Gamma0.1487
Teoretikal0.21
Permintaan0.5
Theta-0.0259
Nilai Intrinsik-2.03
Volum2
Vega0.004
Nilai Masa2.24
Buka Faedah224
Rho0.0004
Delta / Theta-8.1882
CVRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCVRX|20240517|10.00P
Delta-0.6973
Imp Vol1.909
Bidaan0.5
Gamma0.1325
Teoretikal2.45
Permintaan4.4
Theta-0.041
Nilai Intrinsik2.03
Volum0
Vega0.0048
Nilai Masa-0.33
Buka Faedah135
Rho-0.0019
Delta / Theta17.022
|
0.16 |
433.33% |
0 |
0.2 |
2 |
12.50 |
4.2 |
20% |
4 |
5 |
1 |
CVRX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 433.33%
SimbolCVRX|20240517|12.50C
Delta0.1324
Imp Vol2.0038
Bidaan0
Gamma0.0772
Teoretikal0.16
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-4.53
Volum2
Vega0.003
Nilai Masa4.69
Buka Faedah385
Rho0.0003
Delta / Theta-4.88
CVRX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 20%
SimbolCVRX|20240517|12.50P
Delta-0.7444
Imp Vol2.8625
Bidaan4
Gamma0.0814
Teoretikal5
Permintaan5
Theta-0.0566
Nilai Intrinsik4.53
Volum1
Vega0.0044
Nilai Masa-0.33
Buka Faedah500
Rho-0.0025
Delta / Theta13.1399
|
0.1 |
0% |
0 |
0.25 |
0 |
15.00 |
0.85 |
0% |
6.5 |
9 |
0 |
CVRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVRX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.13
Buka Faedah581
Rho0
Delta / Theta0
CVRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCVRX|20240517|15.00P
Delta-0.7098
Imp Vol4.0342
Bidaan6.5
Gamma0.0615
Teoretikal7.75
Permintaan9
Theta-0.0854
Nilai Intrinsik7.03
Volum0
Vega0.0047
Nilai Masa-6.18
Buka Faedah2
Rho-0.003
Delta / Theta8.3141
|