| 0.55 |
0.55% |
0.4 |
0.6 |
91 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCVRX|20260918|2.50C
Delta0.8497
Imp Vol3.7164
Bidaan0.4
Gamma0.4001
Teoretikal0.55
Permintaan0.6
Theta-0.0683
Nilai Intrinsik0.46
Volum91
Vega0.0004
Nilai Masa0.09
Buka Faedah297
Rho0.0001
Delta / Theta-12.4363
CVRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|2.50P
Delta-0.105
Imp Vol2.9641
Bidaan0
Gamma0.3907
Teoretikal0.025
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-0.46
Volum0
Vega0.0003
Nilai Masa0.46
Buka Faedah752
Rho0
Delta / Theta2.4832
|
|
2.96 |
Harga @ Sep. 18, 2026 15:05 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
5.00 |
0 |
0% |
0.2 |
4.9 |
0 |
CVRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah1
Rho0
Delta / Theta0
CVRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|5.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
6.9 |
0 |
CVRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|7.50C
Delta0.049
Imp Vol9.2285
Bidaan0
Gamma0.0699
Teoretikal0.025
Permintaan0.05
Theta-0.0735
Nilai Intrinsik-4.54
Volum0
Vega0.0002
Nilai Masa4.54
Buka Faedah1
Rho0
Delta / Theta-0.6661
CVRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|7.50P
Delta-0.9178
Imp Vol10.513
Bidaan2.2
Gamma0.092
Teoretikal4.55
Permintaan6.9
Theta-0.1248
Nilai Intrinsik4.54
Volum0
Vega0.0002
Nilai Masa-4.54
Buka Faedah0
Rho-0.0001
Delta / Theta7.3567
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5.8 |
8.3 |
0 |
CVRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
CVRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260918|10.00P
Delta-0.9281
Imp Vol12.8031
Bidaan5.8
Gamma0.0682
Teoretikal7.05
Permintaan8.3
Theta-0.1371
Nilai Intrinsik7.04
Volum0
Vega0.0002
Nilai Masa-7.04
Buka Faedah0
Rho-0.0002
Delta / Theta6.7702
|