| 0 |
0% |
2.3 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVRX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
CVRX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|2.50P
Delta-0.0155
Imp Vol3.8991
Bidaan0
Gamma0.0104
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.4
Volum0
Vega0.0004
Nilai Masa4.4
Buka Faedah6
Rho0
Delta / Theta1.4925
|
| 0 |
0% |
0.3 |
2.25 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
CVRX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|5.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
CVRX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260515|5.00P
Delta-0.0825
Imp Vol1.867
Bidaan0
Gamma0.085
Teoretikal0.07
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-1.9
Volum0
Vega0.0015
Nilai Masa1.95
Buka Faedah24
Rho-0.0001
Delta / Theta4.2548
|
|
6.9 |
Harga @ Mei 08, 2026 19:59 GMT |
| 0 |
0% |
0.05 |
0.95 |
0 |
7.50 |
0 |
0% |
0.25 |
3.1 |
0 |
CVRX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|7.50C
Delta0.4315
Imp Vol1.8969
Bidaan0.05
Gamma0.2163
Teoretikal0.5
Permintaan0.95
Theta-0.0513
Nilai Intrinsik-0.6
Volum0
Vega0.0038
Nilai Masa0.6
Buka Faedah30
Rho0.0005
Delta / Theta-8.4152
CVRX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|7.50P
Delta-0.4705
Imp Vol3.4706
Bidaan0.25
Gamma0.1197
Teoretikal1.68
Permintaan3.1
Theta-0.0941
Nilai Intrinsik0.6
Volum0
Vega0.0038
Nilai Masa-0.6
Buka Faedah6
Rho-0.0008
Delta / Theta5.0011
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.7 |
0 |
CVRX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|10.00C
Delta0.2577
Imp Vol3.0741
Bidaan0
Gamma0.1096
Teoretikal0.38
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-3.1
Volum0
Vega0.0031
Nilai Masa3.1
Buka Faedah50
Rho0.0003
Delta / Theta-3.7853
CVRX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|10.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
3.4 |
8 |
0 |
CVRX Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|12.50C
Delta0.1992
Imp Vol3.8415
Bidaan0
Gamma0.0759
Teoretikal0.33
Permintaan0.65
Theta-0.0736
Nilai Intrinsik-5.6
Volum0
Vega0.0027
Nilai Masa5.6
Buka Faedah0
Rho0.0002
Delta / Theta-2.7088
CVRX Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260515|12.50P
Delta-0.8921
Imp Vol2.9632
Bidaan3.4
Gamma0.0656
Teoretikal5.7
Permintaan8
Theta-0.0368
Nilai Intrinsik5.6
Volum0
Vega0.0018
Nilai Masa-5.6
Buka Faedah0
Rho-0.0015
Delta / Theta24.2508
|