| 0 |
0% |
1.05 |
5.5 |
0 |
2.50 |
0.07 |
0% |
0 |
0.1 |
0 |
CVRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|2.50C
Delta0.9104
Imp Vol2.7481
Bidaan1.05
Gamma0.0343
Teoretikal3.28
Permintaan5.5
Theta-0.0108
Nilai Intrinsik2.7
Volum0
Vega0.0028
Nilai Masa-2.7
Buka Faedah0
Rho0.0017
Delta / Theta-84.3883
CVRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCVRX|20260220|2.50P
Delta-0.0449
Imp Vol1.7644
Bidaan0
Gamma0.0312
Teoretikal0.07
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.7
Volum0
Vega0.0016
Nilai Masa2.77
Buka Faedah560
Rho-0.0003
Delta / Theta11.3569
|
| 0 |
0% |
0 |
4.8 |
0 |
5.00 |
0.42 |
0% |
0.15 |
1.4 |
0 |
CVRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|5.00C
Delta0.9396
Imp Vol9.683
Bidaan0
Gamma0.0072
Teoretikal4.8
Permintaan4.8
Theta-0.0277
Nilai Intrinsik0.2
Volum0
Vega0.0021
Nilai Masa-0.2
Buka Faedah0
Rho0.0003
Delta / Theta-33.9075
CVRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolCVRX|20260220|5.00P
Delta-0.3239
Imp Vol0.9721
Bidaan0.15
Gamma0.2156
Teoretikal0.42
Permintaan1.4
Theta-0.0081
Nilai Intrinsik-0.2
Volum0
Vega0.0062
Nilai Masa0.62
Buka Faedah0
Rho-0.0019
Delta / Theta39.7952
|
|
5.2 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 0 |
0% |
0.05 |
2.25 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CVRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|7.50C
Delta0.5036
Imp Vol2.5446
Bidaan0.05
Gamma0.0913
Teoretikal1.15
Permintaan2.25
Theta-0.0244
Nilai Intrinsik-2.3
Volum0
Vega0.0069
Nilai Masa2.3
Buka Faedah0
Rho0.0016
Delta / Theta-20.6566
CVRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|7.50P
Delta-0.272
Imp Vol5.1101
Bidaan0
Gamma0.0379
Teoretikal4.8
Permintaan4.8
Theta-0.0399
Nilai Intrinsik2.3
Volum0
Vega0.0057
Nilai Masa-2.3
Buka Faedah0
Rho-0.005
Delta / Theta6.8094
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2 |
6.4 |
0 |
CVRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|10.00C
Delta0.1696
Imp Vol1.585
Bidaan0
Gamma0.0928
Teoretikal0.2
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-4.8
Volum0
Vega0.0043
Nilai Masa4.8
Buka Faedah0
Rho0.0007
Delta / Theta-17.6114
CVRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|10.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.23 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
4.5 |
9.4 |
0 |
CVRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCVRX|20260220|12.50C
Delta0.433
Imp Vol3.583
Bidaan0
Gamma0.0639
Teoretikal1.15
Permintaan1.15
Theta-0.0337
Nilai Intrinsik-7.3
Volum0
Vega0.0068
Nilai Masa7.53
Buka Faedah100
Rho0.0012
Delta / Theta-12.832
CVRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|12.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
|