|
1.67 |
Harga @ Okt. 08, 2026 19:30 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
CVRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|2.50C
Delta0.1149
Imp Vol2.0684
Bidaan0
Gamma0.3837
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.83
Volum0
Vega0.0005
Nilai Masa0.83
Buka Faedah705
Rho0
Delta / Theta-18.7009
CVRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|2.50P
Delta-0.9337
Imp Vol1.7282
Bidaan0.45
Gamma0.3081
Teoretikal0.86
Permintaan1.2
Theta-0.0032
Nilai Intrinsik0.83
Volum0
Vega0.0003
Nilai Masa-0.83
Buka Faedah128
Rho-0.0003
Delta / Theta288.4405
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1 |
4.9 |
0 |
CVRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|5.00C
Delta0.2918
Imp Vol7.0119
Bidaan0
Gamma0.2004
Teoretikal0.2
Permintaan0.4
Theta-0.0368
Nilai Intrinsik-3.33
Volum0
Vega0.0008
Nilai Masa3.33
Buka Faedah36
Rho0.0001
Delta / Theta-7.9333
CVRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|5.00P
Delta-0.961
Imp Vol3.7071
Bidaan1
Gamma0.0946
Teoretikal3.36
Permintaan4.9
Theta-0.0045
Nilai Intrinsik3.33
Volum0
Vega0.0002
Nilai Masa-3.33
Buka Faedah0
Rho-0.0005
Delta / Theta213.2181
|
| 0 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
3.5 |
7.6 |
0 |
CVRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|7.50C
Delta0.4574
Imp Vol11.0508
Bidaan0
Gamma0.1469
Teoretikal0.45
Permintaan0.9
Theta-0.067
Nilai Intrinsik-5.83
Volum0
Vega0.001
Nilai Masa5.83
Buka Faedah7
Rho0.0001
Delta / Theta-6.8314
CVRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20261016|7.50P
Delta-0.9662
Imp Vol4.7511
Bidaan3.5
Gamma0.0658
Teoretikal5.86
Permintaan7.6
Theta-0.0051
Nilai Intrinsik5.83
Volum0
Vega0.0002
Nilai Masa-5.83
Buka Faedah0
Rho-0.0007
Delta / Theta190.162
|