| 5 |
0% |
3.7 |
8 |
0 |
2.50 |
0.15 |
0% |
0 |
0.75 |
0 |
CVRX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCVRX|20260320|2.50C
Delta0.9498
Imp Vol4.2723
Bidaan3.7
Gamma0.0122
Teoretikal5.85
Permintaan8
Theta-0.0201
Nilai Intrinsik5.65
Volum0
Vega0.002
Nilai Masa-0.65
Buka Faedah1
Rho0.0011
Delta / Theta-47.328
CVRX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCVRX|20260320|2.50P
Delta-0.0628
Imp Vol6.274
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-5.65
Volum0
Vega0.0024
Nilai Masa5.8
Buka Faedah141
Rho-0.0007
Delta / Theta1.8088
|
| 2.32 |
0% |
2.1 |
3.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CVRX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCVRX|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah25
Rho0
Delta / Theta0
CVRX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVRX|20260320|5.00P
Delta-0.1563
Imp Vol3.1101
Bidaan0
Gamma0.039
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-3.15
Volum0
Vega0.0047
Nilai Masa3.25
Buka Faedah47
Rho-0.0011
Delta / Theta4.6892
|
| 1 |
0% |
0.75 |
1.45 |
0 |
7.50 |
2.6 |
0% |
0.05 |
1.25 |
0 |
CVRX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCVRX|20260320|7.50C
Delta0.6736
Imp Vol0.8861
Bidaan0.75
Gamma0.2056
Teoretikal1
Permintaan1.45
Theta-0.0148
Nilai Intrinsik0.65
Volum0
Vega0.0071
Nilai Masa0.35
Buka Faedah37
Rho0.0027
Delta / Theta-45.4868
CVRX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCVRX|20260320|7.50P
Delta-0.3453
Imp Vol1.1983
Bidaan0.05
Gamma0.1556
Teoretikal0.65
Permintaan1.25
Theta-0.0196
Nilai Intrinsik-0.65
Volum0
Vega0.0073
Nilai Masa3.25
Buka Faedah2
Rho-0.0018
Delta / Theta17.6549
|
|
8.15 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.5 |
0% |
0.05 |
0.45 |
0 |
10.00 |
0 |
0% |
1.55 |
3.2 |
0 |
CVRX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCVRX|20260320|10.00C
Delta0.236
Imp Vol1.0287
Bidaan0.05
Gamma0.1513
Teoretikal0.25
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-1.85
Volum0
Vega0.0061
Nilai Masa2.35
Buka Faedah1
Rho0.001
Delta / Theta-16.3735
CVRX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260320|10.00P
Delta-0.6879
Imp Vol1.3369
Bidaan1.55
Gamma0.1342
Teoretikal2.38
Permintaan3.2
Theta-0.0206
Nilai Intrinsik1.85
Volum0
Vega0.007
Nilai Masa-1.85
Buka Faedah0
Rho-0.0038
Delta / Theta33.3291
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2.4 |
7 |
0 |
CVRX Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260320|12.50C
Delta0.7814
Imp Vol8.1157
Bidaan0
Gamma0.0184
Teoretikal4.9
Permintaan4.9
Theta-0.1078
Nilai Intrinsik-4.35
Volum0
Vega0.0058
Nilai Masa4.35
Buka Faedah0
Rho0.0008
Delta / Theta-7.2487
CVRX Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260320|12.50P
Delta-0.8137
Imp Vol1.6383
Bidaan2.4
Gamma0.0833
Teoretikal4.7
Permintaan7
Theta-0.0189
Nilai Intrinsik4.35
Volum0
Vega0.0053
Nilai Masa-4.35
Buka Faedah0
Rho-0.0048
Delta / Theta42.9539
|
| 0 |
0% |
0 |
3 |
0 |
15.00 |
0 |
0% |
5 |
9.5 |
0 |
CVRX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260320|15.00C
Delta0.6064
Imp Vol5.7633
Bidaan0
Gamma0.0337
Teoretikal3
Permintaan3
Theta-0.0999
Nilai Intrinsik-6.85
Volum0
Vega0.0076
Nilai Masa6.85
Buka Faedah0
Rho0.0011
Delta / Theta-6.0709
CVRX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260320|15.00P
Delta-0.8206
Imp Vol2.1469
Bidaan5
Gamma0.0621
Teoretikal7.25
Permintaan9.5
Theta-0.0243
Nilai Intrinsik6.85
Volum0
Vega0.0052
Nilai Masa-6.85
Buka Faedah0
Rho-0.0057
Delta / Theta33.7566
|