| 0 |
0% |
2.7 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
CVRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|2.50C
Delta0.9016
Imp Vol5.1267
Bidaan2.7
Gamma0.0347
Teoretikal3.25
Permintaan3.8
Theta-0.0363
Nilai Intrinsik2.88
Volum0
Vega0.0017
Nilai Masa-2.88
Buka Faedah0
Rho0.0005
Delta / Theta-24.8329
CVRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|2.50P
Delta-0.0697
Imp Vol3.7082
Bidaan0
Gamma0.037
Teoretikal0.15
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-2.88
Volum0
Vega0.0013
Nilai Masa2.88
Buka Faedah25
Rho-0.0002
Delta / Theta3.4639
|
| 1 |
17.65% |
0.45 |
1.65 |
9 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
CVRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolCVRX|20260618|5.00C
Delta0.6505
Imp Vol2.2637
Bidaan0.45
Gamma0.1677
Teoretikal1.05
Permintaan1.65
Theta-0.0343
Nilai Intrinsik0.38
Volum9
Vega0.0036
Nilai Masa0.62
Buka Faedah24
Rho0.0008
Delta / Theta-18.9617
CVRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|5.00P
Delta-0.3496
Imp Vol2.2931
Bidaan0
Gamma0.1656
Teoretikal0.68
Permintaan1.35
Theta-0.0343
Nilai Intrinsik-0.38
Volum0
Vega0.0036
Nilai Masa0.38
Buka Faedah0
Rho-0.0007
Delta / Theta10.1975
|
|
5.38 |
Harga @ Jun. 06, 2026 21:13 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
1.4 |
2.35 |
0 |
CVRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|7.50C
Delta0.1671
Imp Vol1.6388
Bidaan0
Gamma0.1566
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-2.12
Volum0
Vega0.0024
Nilai Masa2.12
Buka Faedah101
Rho0.0003
Delta / Theta-9.9784
CVRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
3.5 |
5.3 |
0 |
CVRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|10.00C
Delta0.2845
Imp Vol3.7518
Bidaan0
Gamma0.0927
Teoretikal0.48
Permintaan0.95
Theta-0.0518
Nilai Intrinsik-4.62
Volum0
Vega0.0033
Nilai Masa4.62
Buka Faedah0
Rho0.0003
Delta / Theta-5.4891
CVRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|10.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-4.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
9.3 |
0 |
CVRX Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|12.50C
Delta0.2236
Imp Vol4.1015
Bidaan0
Gamma0.0747
Teoretikal0.38
Permintaan0.75
Theta-0.0499
Nilai Intrinsik-7.12
Volum0
Vega0.0029
Nilai Masa7.12
Buka Faedah0
Rho0.0003
Delta / Theta-4.4803
CVRX Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260618|12.50P
Delta-0.8328
Imp Vol3.6038
Bidaan5.4
Gamma0.0715
Teoretikal7.35
Permintaan9.3
Theta-0.0358
Nilai Intrinsik7.12
Volum0
Vega0.0024
Nilai Masa-7.12
Buka Faedah0
Rho-0.0027
Delta / Theta23.2346
|