| 3.21 |
0% |
2.1 |
3.8 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CVRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolCVRX|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.36
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah4
Rho0
Delta / Theta0
CVRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|2.50P
Delta-0.0871
Imp Vol4.214
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-3.36
Volum0
Vega0.0022
Nilai Masa3.36
Buka Faedah0
Rho-0.0004
Delta / Theta3.8164
|
| 0.87 |
0% |
0.85 |
1.15 |
1 |
5.00 |
0 |
0% |
0.05 |
0.7 |
0 |
CVRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCVRX|20260717|5.00C
Delta0.8162
Imp Vol0.8578
Bidaan0.85
Gamma0.226
Teoretikal1
Permintaan1.15
Theta-0.0082
Nilai Intrinsik0.86
Volum1
Vega0.0036
Nilai Masa0.01
Buka Faedah50
Rho0.0021
Delta / Theta-99.5555
CVRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|5.00P
Delta-0.2602
Imp Vol1.4479
Bidaan0.05
Gamma0.1635
Teoretikal0.38
Permintaan0.7
Theta-0.0159
Nilai Intrinsik-0.86
Volum0
Vega0.0045
Nilai Masa0.86
Buka Faedah2
Rho-0.0009
Delta / Theta16.3206
|
|
5.86 |
Harga @ Jun. 28, 2026 21:14 GMT |
| 0.23 |
0% |
0 |
0.4 |
1 |
7.50 |
0 |
0% |
1.7 |
2.65 |
0 |
CVRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCVRX|20260717|7.50C
Delta0.235
Imp Vol1.2103
Bidaan0
Gamma0.1851
Teoretikal0.2
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-1.64
Volum1
Vega0.0042
Nilai Masa1.87
Buka Faedah27
Rho0.0006
Delta / Theta-18.2584
CVRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|7.50P
Delta-0.6245
Imp Vol1.932
Bidaan1.7
Gamma0.1435
Teoretikal2.18
Permintaan2.65
Theta-0.0247
Nilai Intrinsik1.64
Volum0
Vega0.0052
Nilai Masa-1.64
Buka Faedah5
Rho-0.0026
Delta / Theta25.3236
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.5 |
5.3 |
0 |
CVRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|10.00C
Delta0.2485
Imp Vol2.3761
Bidaan0
Gamma0.0972
Teoretikal0.37
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-4.14
Volum0
Vega0.0043
Nilai Masa4.14
Buka Faedah94
Rho0.0006
Delta / Theta-9.5877
CVRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|10.00P
Delta-0.7939
Imp Vol2.1357
Bidaan3.5
Gamma0.0978
Teoretikal4.4
Permintaan5.3
Theta-0.0202
Nilai Intrinsik4.14
Volum0
Vega0.0039
Nilai Masa-4.14
Buka Faedah5
Rho-0.0035
Delta / Theta39.2741
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.5 |
9 |
0 |
CVRX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|12.50C
Delta0.22
Imp Vol2.9031
Bidaan0
Gamma0.0743
Teoretikal0.37
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-6.64
Volum0
Vega0.0041
Nilai Masa6.64
Buka Faedah18
Rho0.0005
Delta / Theta-7.4403
CVRX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260717|12.50P
Delta-0.8945
Imp Vol2.1644
Bidaan4.5
Gamma0.0622
Teoretikal6.75
Permintaan9
Theta-0.0128
Nilai Intrinsik6.64
Volum0
Vega0.0025
Nilai Masa-6.64
Buka Faedah0
Rho-0.0039
Delta / Theta69.9035
|