| 0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CVRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|2.50C
Delta0.8913
Imp Vol2.7489
Bidaan2.2
Gamma0.0442
Teoretikal2.8
Permintaan3.4
Theta-0.0114
Nilai Intrinsik2.46
Volum0
Vega0.0029
Nilai Masa-2.46
Buka Faedah0
Rho0.0015
Delta / Theta-78.2064
CVRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|2.50P
Delta-0.1119
Imp Vol2.8822
Bidaan0
Gamma0.0431
Teoretikal0.38
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-2.46
Volum0
Vega0.0029
Nilai Masa2.46
Buka Faedah0
Rho-0.0008
Delta / Theta9.3712
|
|
4.96 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 1 |
0% |
0.45 |
1.35 |
15 |
5.00 |
0.43 |
0% |
0.05 |
1 |
0 |
CVRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCVRX|20260821|5.00C
Delta0.5873
Imp Vol1.5018
Bidaan0.45
Gamma0.169
Teoretikal0.9
Permintaan1.35
Theta-0.013
Nilai Intrinsik-0.04
Volum15
Vega0.006
Nilai Masa1.04
Buka Faedah15
Rho0.0019
Delta / Theta-45.1077
CVRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCVRX|20260821|5.00P
Delta-0.4585
Imp Vol0.8331
Bidaan0.05
Gamma0.3113
Teoretikal0.52
Permintaan1
Theta-0.007
Nilai Intrinsik0.04
Volum0
Vega0.0061
Nilai Masa0.39
Buka Faedah1
Rho-0.0023
Delta / Theta65.4845
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.9 |
4.3 |
0 |
CVRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|7.50C
Delta0.1776
Imp Vol1.1959
Bidaan0
Gamma0.1418
Teoretikal0.15
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-2.54
Volum0
Vega0.004
Nilai Masa2.54
Buka Faedah0
Rho0.0007
Delta / Theta-25.7572
CVRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|7.50P
Delta-0.6336
Imp Vol2.034
Bidaan1.9
Gamma0.1211
Teoretikal3.1
Permintaan4.3
Theta-0.0163
Nilai Intrinsik2.54
Volum0
Vega0.0058
Nilai Masa-2.54
Buka Faedah0
Rho-0.0046
Delta / Theta38.9144
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
5.6 |
0 |
CVRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|10.00C
Delta0.2503
Imp Vol2.2184
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-5.04
Volum0
Vega0.0049
Nilai Masa5.04
Buka Faedah0
Rho0.0008
Delta / Theta-16.0954
CVRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260821|10.00P
Delta-0.9793
Imp Vol1.1136
Bidaan4.1
Gamma0.0304
Teoretikal5.05
Permintaan5.6
Theta-0.0009
Nilai Intrinsik5.04
Volum0
Vega0.0007
Nilai Masa-5.04
Buka Faedah0
Rho-0.0022
Delta / Theta1,060.9827
|