| 4.65 |
0% |
2.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.4 |
0 |
CVRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolCVRX|20260220|2.50C
Delta0.938
Imp Vol4.5279
Bidaan2.5
Gamma0.018
Teoretikal4.75
Permintaan7
Theta-0.0246
Nilai Intrinsik4.01
Volum0
Vega0.0018
Nilai Masa0.64
Buka Faedah1
Rho0.0008
Delta / Theta-38.09
CVRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260220|2.50P
Delta-0.0694
Imp Vol5.1204
Bidaan0
Gamma0.0173
Teoretikal0.4
Permintaan0.4
Theta-0.0301
Nilai Intrinsik-4.01
Volum0
Vega0.002
Nilai Masa4.06
Buka Faedah706
Rho-0.0004
Delta / Theta2.3058
|
| 2.1 |
0% |
1.65 |
3.8 |
0 |
5.00 |
0.26 |
0% |
0 |
2.8 |
0 |
CVRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCVRX|20260220|5.00C
Delta0.7973
Imp Vol3.0876
Bidaan1.65
Gamma0.0609
Teoretikal2.73
Permintaan3.8
Theta-0.0388
Nilai Intrinsik1.51
Volum0
Vega0.0042
Nilai Masa0.59
Buka Faedah73
Rho0.0013
Delta / Theta-20.5636
CVRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCVRX|20260220|5.00P
Delta-0.1414
Imp Vol8.2188
Bidaan0
Gamma0.0182
Teoretikal2.8
Permintaan2.8
Theta-0.0811
Nilai Intrinsik-1.51
Volum0
Vega0.0034
Nilai Masa1.77
Buka Faedah6
Rho-0.0015
Delta / Theta1.7448
|
|
6.51 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 0.8 |
0% |
0 |
2.75 |
0 |
7.50 |
0.93 |
0% |
0.05 |
4.9 |
0 |
CVRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCVRX|20260220|7.50C
Delta0.6849
Imp Vol5.0794
Bidaan0
Gamma0.0466
Teoretikal2.75
Permintaan2.75
Theta-0.0799
Nilai Intrinsik-0.99
Volum0
Vega0.0053
Nilai Masa1.79
Buka Faedah48
Rho0.0009
Delta / Theta-8.5695
CVRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolCVRX|20260220|7.50P
Delta-0.3829
Imp Vol3.6299
Bidaan0.05
Gamma0.07
Teoretikal2.47
Permintaan4.9
Theta-0.0608
Nilai Intrinsik0.99
Volum0
Vega0.0057
Nilai Masa-0.06
Buka Faedah5
Rho-0.002
Delta / Theta6.3022
|
| 0.04 |
0% |
0 |
2.8 |
0 |
10.00 |
0 |
0% |
0.5 |
4.9 |
0 |
CVRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCVRX|20260220|10.00C
Delta0.6528
Imp Vol6.1577
Bidaan0
Gamma0.0399
Teoretikal2.8
Permintaan2.8
Theta-0.1006
Nilai Intrinsik-3.49
Volum0
Vega0.0055
Nilai Masa3.53
Buka Faedah55
Rho0.0008
Delta / Theta-6.4872
CVRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
7.9 |
0 |
CVRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCVRX|20260220|12.50C
Delta0.3233
Imp Vol3.315
Bidaan0
Gamma0.0721
Teoretikal0.75
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-5.99
Volum0
Vega0.0054
Nilai Masa6.02
Buka Faedah102
Rho0.0007
Delta / Theta-6.1296
CVRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260220|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
|