| 5.15 |
0% |
2.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.55 |
0 |
CVRX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolCVRX|20260417|2.50C
Delta0.9656
Imp Vol5.6228
Bidaan2.5
Gamma0.0148
Teoretikal4.75
Permintaan7
Theta-0.033
Nilai Intrinsik4.66
Volum0
Vega0.0007
Nilai Masa0.49
Buka Faedah1
Rho0.0004
Delta / Theta-29.3047
CVRX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260417|2.50P
Delta-0.0588
Imp Vol7.6234
Bidaan0
Gamma0.0168
Teoretikal0.28
Permintaan0.55
Theta-0.0682
Nilai Intrinsik-4.66
Volum0
Vega0.0011
Nilai Masa4.71
Buka Faedah64
Rho-0.0001
Delta / Theta0.8611
|
| 3.1 |
0% |
0 |
4.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CVRX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCVRX|20260417|5.00C
Delta0.8763
Imp Vol2.8808
Bidaan0
Gamma0.0773
Teoretikal2.35
Permintaan4.7
Theta-0.0454
Nilai Intrinsik2.16
Volum0
Vega0.0019
Nilai Masa0.94
Buka Faedah5
Rho0.0006
Delta / Theta-19.3025
CVRX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260417|5.00P
Delta-0.1621
Imp Vol3.7584
Bidaan0
Gamma0.0712
Teoretikal0.38
Permintaan0.75
Theta-0.0704
Nilai Intrinsik-2.16
Volum0
Vega0.0023
Nilai Masa2.21
Buka Faedah15
Rho-0.0002
Delta / Theta2.3037
|
|
7.16 |
Harga @ Apr. 11, 2026 21:14 GMT |
| 1.05 |
0% |
0.05 |
4.8 |
0 |
7.50 |
0.95 |
0% |
0 |
4.8 |
0 |
CVRX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCVRX|20260417|7.50C
Delta0.6585
Imp Vol7.1625
Bidaan0.05
Gamma0.0559
Teoretikal2.43
Permintaan4.8
Theta-0.2012
Nilai Intrinsik-0.34
Volum0
Vega0.0034
Nilai Masa1.39
Buka Faedah44
Rho0.0004
Delta / Theta-3.2735
CVRX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCVRX|20260417|7.50P
Delta-0.3704
Imp Vol6.0916
Bidaan0
Gamma0.0676
Teoretikal2.4
Permintaan4.8
Theta-0.1754
Nilai Intrinsik0.34
Volum0
Vega0.0035
Nilai Masa0.61
Buka Faedah70
Rho-0.0007
Delta / Theta2.1113
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
4.4 |
0% |
0.5 |
4.9 |
0 |
CVRX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260417|10.00C
Delta0.2617
Imp Vol3.1122
Bidaan0
Gamma0.114
Teoretikal0.38
Permintaan0.75
Theta-0.0776
Nilai Intrinsik-2.84
Volum0
Vega0.003
Nilai Masa2.89
Buka Faedah101
Rho0.0002
Delta / Theta-3.3734
CVRX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCVRX|20260417|10.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa1.56
Buka Faedah2
Rho0
Delta / Theta0
|
| 1.47 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
3.1 |
8 |
0 |
CVRX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCVRX|20260417|12.50C
Delta0.2785
Imp Vol4.8429
Bidaan0
Gamma0.0756
Teoretikal0.58
Permintaan1.15
Theta-0.1244
Nilai Intrinsik-5.34
Volum0
Vega0.0031
Nilai Masa6.81
Buka Faedah1
Rho0.0002
Delta / Theta-2.2382
CVRX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260417|12.50P
Delta-0.8478
Imp Vol3.4825
Bidaan3.1
Gamma0.0739
Teoretikal5.55
Permintaan8
Theta-0.0618
Nilai Intrinsik5.34
Volum0
Vega0.0022
Nilai Masa-5.34
Buka Faedah0
Rho-0.0014
Delta / Theta13.7125
|