| 5.15 |
0% |
3.5 |
8.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.55 |
0 |
CVRX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolCVRX|20260417|2.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah1
Rho0
Delta / Theta0
CVRX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260417|2.50P
Delta-0.0553
Imp Vol4.9692
Bidaan0
Gamma0.0093
Teoretikal0.55
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-6.19
Volum0
Vega0.0027
Nilai Masa6.24
Buka Faedah40
Rho-0.0007
Delta / Theta2.3266
|
| 3.1 |
0% |
3 |
4.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CVRX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCVRX|20260417|5.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah5
Rho0
Delta / Theta0
CVRX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVRX|20260417|5.00P
Delta-0.1379
Imp Vol2.9324
Bidaan0
Gamma0.0312
Teoretikal0.75
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-3.69
Volum0
Vega0.0053
Nilai Masa3.74
Buka Faedah11
Rho-0.0013
Delta / Theta4.9983
|
| 1.65 |
0% |
1.25 |
1.95 |
1 |
7.50 |
0.95 |
0% |
0 |
0.95 |
0 |
CVRX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCVRX|20260417|7.50C
Delta0.7474
Imp Vol1.0361
Bidaan1.25
Gamma0.1281
Teoretikal1.65
Permintaan1.95
Theta-0.0147
Nilai Intrinsik1.19
Volum1
Vega0.0077
Nilai Masa0.46
Buka Faedah44
Rho0.0037
Delta / Theta-50.8123
CVRX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCVRX|20260417|7.50P
Delta-0.2895
Imp Vol1.6703
Bidaan0
Gamma0.0852
Teoretikal0.95
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-1.19
Volum0
Vega0.0082
Nilai Masa2.14
Buka Faedah70
Rho-0.0024
Delta / Theta11.9412
|
|
8.69 |
Harga @ Mac 20, 2026 21:14 GMT |
| 0.27 |
0% |
0.05 |
0.8 |
0 |
10.00 |
4.4 |
0% |
1 |
4.9 |
0 |
CVRX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCVRX|20260417|10.00C
Delta0.3357
Imp Vol0.9045
Bidaan0.05
Gamma0.1675
Teoretikal0.43
Permintaan0.8
Theta-0.0144
Nilai Intrinsik-1.31
Volum0
Vega0.0088
Nilai Masa1.58
Buka Faedah108
Rho0.0019
Delta / Theta-23.277
CVRX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCVRX|20260417|10.00P
Delta-0.4674
Imp Vol2.2183
Bidaan1
Gamma0.0746
Teoretikal2.95
Permintaan4.9
Theta-0.0373
Nilai Intrinsik1.31
Volum0
Vega0.0096
Nilai Masa3.09
Buka Faedah2
Rho-0.0045
Delta / Theta12.5264
|
| 1.47 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.1 |
4.9 |
0 |
CVRX Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCVRX|20260417|12.50C
Delta0.3286
Imp Vol1.8583
Bidaan0
Gamma0.0808
Teoretikal0.75
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-3.81
Volum0
Vega0.0087
Nilai Masa5.28
Buka Faedah1
Rho0.0016
Delta / Theta-11.2991
CVRX Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260417|12.50P
Delta-0.8361
Imp Vol1.1578
Bidaan3.1
Gamma0.0897
Teoretikal4
Permintaan4.9
Theta-0.0115
Nilai Intrinsik3.81
Volum0
Vega0.0059
Nilai Masa-3.81
Buka Faedah0
Rho-0.0057
Delta / Theta72.5488
|
| 0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
9 |
0 |
CVRX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVRX|20260417|15.00C
Delta0.2921
Imp Vol2.2744
Bidaan0
Gamma0.0627
Teoretikal0.75
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-6.31
Volum0
Vega0.0083
Nilai Masa6.41
Buka Faedah97
Rho0.0014
Delta / Theta-8.6544
CVRX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVRX|20260417|15.00P
Delta-0.8245
Imp Vol1.6935
Bidaan4.2
Gamma0.0639
Teoretikal6.6
Permintaan9
Theta-0.0178
Nilai Intrinsik6.31
Volum0
Vega0.0062
Nilai Masa-6.31
Buka Faedah0
Rho-0.0071
Delta / Theta46.2293
|