0 |
0% |
15.2 |
18 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
CVI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|17.50C
Delta0.9171
Imp Vol2.4159
Bidaan15.2
Gamma0.0078
Teoretikal16.6
Permintaan18
Theta-0.0667
Nilai Intrinsik15.71
Volum0
Vega0.0119
Nilai Masa-15.71
Buka Faedah0
Rho0.0061
Delta / Theta-13.741
CVI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
CVI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|20.00C
Delta0.9006
Imp Vol2.0087
Bidaan12.7
Gamma0.0108
Teoretikal14.1
Permintaan15.5
Theta-0.0638
Nilai Intrinsik13.21
Volum0
Vega0.0137
Nilai Masa-13.21
Buka Faedah0
Rho0.007
Delta / Theta-14.1166
CVI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
CVI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|22.50C
Delta0.8801
Imp Vol1.6468
Bidaan10.2
Gamma0.0151
Teoretikal11.6
Permintaan13
Theta-0.0601
Nilai Intrinsik10.71
Volum0
Vega0.0157
Nilai Masa-10.71
Buka Faedah0
Rho0.008
Delta / Theta-14.641
CVI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.21 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.5 |
-16.67% |
0.45 |
0.55 |
38 |
35.00 |
2.65 |
-14.52% |
1.35 |
3.1 |
12 |
CVI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -16.67%
SimbolCVI|20240517|35.00C
Delta0.2879
Imp Vol0.3641
Bidaan0.45
Gamma0.1175
Teoretikal0.5
Permintaan0.55
Theta-0.0233
Nilai Intrinsik-1.79
Volum38
Vega0.0271
Nilai Masa2.29
Buka Faedah635
Rho0.0047
Delta / Theta-12.3342
CVI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -14.52%
SimbolCVI|20240517|35.00P
Delta-0.6482
Imp Vol0.4926
Bidaan1.35
Gamma0.0942
Teoretikal2.65
Permintaan3.1
Theta-0.0345
Nilai Intrinsik1.79
Volum12
Vega0.0294
Nilai Masa0.86
Buka Faedah330
Rho-0.0121
Delta / Theta18.7976
|
0.05 |
0% |
0 |
0.1 |
10 |
40.00 |
6.6 |
0% |
5.1 |
9.5 |
0 |
CVI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVI|20240517|40.00C
Delta0.0381
Imp Vol0.4255
Bidaan0
Gamma0.0244
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-6.79
Volum10
Vega0.0066
Nilai Masa6.84
Buka Faedah583
Rho0.0007
Delta / Theta-5.722
CVI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolCVI|20240517|40.00P
Delta-0.8225
Imp Vol0.7585
Bidaan5.1
Gamma0.0427
Teoretikal7.3
Permintaan9.5
Theta-0.0366
Nilai Intrinsik6.79
Volum0
Vega0.0205
Nilai Masa-0.19
Buka Faedah9
Rho-0.0152
Delta / Theta22.4532
|
0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
10 |
14.5 |
0 |
CVI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
CVI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240517|45.00P
Delta-0.8667
Imp Vol1.022
Bidaan10
Gamma0.0262
Teoretikal12.25
Permintaan14.5
Theta-0.0404
Nilai Intrinsik11.79
Volum0
Vega0.0169
Nilai Masa-11.79
Buka Faedah0
Rho-0.0166
Delta / Theta21.4739
|