0 |
0% |
14.5 |
18 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
CVBF Beli 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|2.50C
Delta0.9946
Imp Vol10.7445
Bidaan14.5
Gamma0.0008
Teoretikal16.25
Permintaan18
Theta-0.0452
Nilai Intrinsik16.11
Volum0
Vega0.0003
Nilai Masa-16.11
Buka Faedah0
Rho0.0001
Delta / Theta-22.0155
CVBF Jual 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-16.11
Volum0
Vega0
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
CVBF Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|5.00C
Delta0.9913
Imp Vol7.0578
Bidaan12
Gamma0.0019
Teoretikal13.75
Permintaan15.5
Theta-0.0455
Nilai Intrinsik13.61
Volum0
Vega0.0004
Nilai Masa-13.61
Buka Faedah0
Rho0.0003
Delta / Theta-21.8071
CVBF Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|5.00P
Delta-0.0473
Imp Vol14.0999
Bidaan0
Gamma0.0041
Teoretikal0.85
Permintaan1.7
Theta-0.3931
Nilai Intrinsik-13.61
Volum0
Vega0.0017
Nilai Masa13.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.1203
|
0 |
0% |
10.8 |
13 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
CVBF Beli 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|7.50C
Delta0.9327
Imp Vol9.4169
Bidaan10.8
Gamma0.0081
Teoretikal11.9
Permintaan13
Theta-0.3449
Nilai Intrinsik11.11
Volum0
Vega0.0022
Nilai Masa-11.11
Buka Faedah0
Rho0.0004
Delta / Theta-2.7046
CVBF Jual 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|7.50P
Delta-0.0727
Imp Vol10.1076
Bidaan0
Gamma0.0081
Teoretikal0.85
Permintaan1.7
Theta-0.3948
Nilai Intrinsik-11.11
Volum0
Vega0.0023
Nilai Masa11.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1841
|
|
18.61 |
Harga @ Mac 20, 2025 20:11 GMT |
0.55 |
0% |
0 |
1.45 |
0 |
20.00 |
1.45 |
0% |
1.2 |
1.55 |
0 |
CVBF Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolCVBF|20250321|20.00C
Delta0.373
Imp Vol1.8128
Bidaan0
Gamma0.1231
Teoretikal0.73
Permintaan1.45
Theta-0.1939
Nilai Intrinsik-1.39
Volum0
Vega0.0064
Nilai Masa1.94
Buka Faedah2
Rho0.0005
Delta / Theta-1.9238
CVBF Jual 20.00
Tamat: Mac 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolCVBF|20250321|20.00P
Delta-0.8525
Imp Vol0.6817
Bidaan1.2
Gamma0.1992
Teoretikal1.38
Permintaan1.55
Theta-0.0442
Nilai Intrinsik1.39
Volum0
Vega0.0039
Nilai Masa0.06
Buka Faedah8
Rho-0.0011
Delta / Theta19.2821
|
0.05 |
0% |
0 |
1.7 |
0 |
22.50 |
1.75 |
0% |
3.4 |
4.2 |
0 |
CVBF Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCVBF|20250321|22.50C
Delta0.298
Imp Vol3.0466
Bidaan0
Gamma0.0671
Teoretikal0.85
Permintaan1.7
Theta-0.2985
Nilai Intrinsik-3.89
Volum0
Vega0.0059
Nilai Masa3.94
Buka Faedah12
Rho0.0004
Delta / Theta-0.9986
CVBF Jual 22.50
Tamat: Mac 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolCVBF|20250321|22.50P
Delta-0.9812
Imp Vol0.9593
Bidaan3.4
Gamma0.0282
Teoretikal3.8
Permintaan4.2
Theta-0.0121
Nilai Intrinsik3.89
Volum0
Vega0.0008
Nilai Masa-2.14
Buka Faedah1
Rho-0.001
Delta / Theta81.1349
|
0 |
0% |
0 |
1.7 |
0 |
25.00 |
0 |
0% |
5.9 |
7.2 |
0 |
CVBF Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|25.00C
Delta0.2556
Imp Vol3.8465
Bidaan0
Gamma0.0493
Teoretikal0.85
Permintaan1.7
Theta-0.3495
Nilai Intrinsik-6.39
Volum0
Vega0.0055
Nilai Masa6.39
Buka Faedah0
Rho0.0003
Delta / Theta-0.7313
CVBF Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20250321|25.00P
Delta-0.8686
Imp Vol2.5834
Bidaan5.9
Gamma0.0486
Teoretikal6.55
Permintaan7.2
Theta-0.1548
Nilai Intrinsik6.39
Volum0
Vega0.0036
Nilai Masa-6.39
Buka Faedah0
Rho-0.0014
Delta / Theta5.6094
|