0 |
0% |
12.6 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CVBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|2.50C
Delta0.9876
Imp Vol5.3231
Bidaan12.6
Gamma0.0016
Teoretikal14.35
Permintaan16.1
Theta-0.0167
Nilai Intrinsik14.25
Volum0
Vega0.0011
Nilai Masa-14.25
Buka Faedah0
Rho0.0006
Delta / Theta-59.1847
CVBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CVBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|5.00C
Delta0.9864
Imp Vol3.0363
Bidaan10
Gamma0.0031
Teoretikal11.8
Permintaan13.6
Theta-0.0103
Nilai Intrinsik11.75
Volum0
Vega0.0011
Nilai Masa-11.75
Buka Faedah0
Rho0.0012
Delta / Theta-95.9803
CVBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
CVBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|7.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
CVBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.75 |
Harga @ Mei 01, 2024 21:00 GMT |
0.3 |
100% |
0.2 |
0.35 |
97 |
17.50 |
1.75 |
0% |
0 |
1.7 |
0 |
CVBF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolCVBF|20240517|17.50C
Delta0.3256
Imp Vol0.4205
Bidaan0.2
Gamma0.244
Teoretikal0.3
Permintaan0.35
Theta-0.0166
Nilai Intrinsik-0.75
Volum97
Vega0.0126
Nilai Masa1.05
Buka Faedah627
Rho0.0022
Delta / Theta-19.5737
CVBF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCVBF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
2.4 |
4 |
0 |
CVBF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
CVBF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|20.00P
Delta-0.6972
Imp Vol1.2934
Bidaan2.4
Gamma0.0769
Teoretikal4
Permintaan4
Theta-0.0487
Nilai Intrinsik3.25
Volum0
Vega0.0122
Nilai Masa-3.25
Buka Faedah0
Rho-0.0056
Delta / Theta14.3131
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.3 |
6.7 |
0 |
CVBF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
CVBF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240517|22.50P
Delta-0.7129
Imp Vol1.8576
Bidaan4.3
Gamma0.0522
Teoretikal6.7
Permintaan6.7
Theta-0.0682
Nilai Intrinsik5.75
Volum0
Vega0.0119
Nilai Masa-5.75
Buka Faedah0
Rho-0.0064
Delta / Theta10.4492
|