1.7 |
0% |
1.2 |
1.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CUTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCUTR|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah65
Rho0
Delta / Theta0
CUTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.4
Buka Faedah772
Rho0
Delta / Theta0
|
0.35 |
-41.67% |
0.3 |
0.45 |
13 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CUTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -41.67%
SimbolCUTR|20240517|2.00C
Delta0.7674
Imp Vol5.1883
Bidaan0.3
Gamma0.4789
Teoretikal0.45
Permintaan0.45
Theta-0.0977
Nilai Intrinsik0.35
Volum13
Vega0.0004
Nilai Masa0
Buka Faedah2,798
Rho0
Delta / Theta-7.8544
CUTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.4
Buka Faedah1,573
Rho0
Delta / Theta0
|
|
2.35 |
Harga @ Mei 16, 2024 20:53 GMT |
0.02 |
-66.67% |
0 |
0.05 |
3 |
3.00 |
0.65 |
0% |
0.55 |
0.95 |
0 |
CUTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -66.67%
SimbolCUTR|20240517|3.00C
Delta0.1053
Imp Vol3.4727
Bidaan0
Gamma0.4265
Teoretikal0.02
Permintaan0.05
Theta-0.039
Nilai Intrinsik-0.65
Volum3
Vega0.0002
Nilai Masa0.67
Buka Faedah2,251
Rho0
Delta / Theta-2.7035
CUTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCUTR|20240517|3.00P
Delta-0.7366
Imp Vol5.9204
Bidaan0.55
Gamma0.4485
Teoretikal0.75
Permintaan0.95
Theta-0.1186
Nilai Intrinsik0.65
Volum0
Vega0.0004
Nilai Masa0
Buka Faedah436
Rho-0.0001
Delta / Theta6.2113
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.65 |
0% |
1.55 |
1.8 |
0 |
CUTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.7
Buka Faedah776
Rho0
Delta / Theta0
CUTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCUTR|20240517|4.00P
Delta-0.9199
Imp Vol6.4598
Bidaan1.55
Gamma0.1874
Teoretikal1.68
Permintaan1.8
Theta-0.0587
Nilai Intrinsik1.65
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah0
Rho-0.0001
Delta / Theta15.667
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.55 |
3.2 |
0 |
CUTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCUTR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.7
Buka Faedah223
Rho0
Delta / Theta0
CUTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUTR|20240517|5.00P
Delta-0.7185
Imp Vol14.8982
Bidaan2.55
Gamma0.1842
Teoretikal2.88
Permintaan3.2
Theta-0.3087
Nilai Intrinsik2.65
Volum0
Vega0.0004
Nilai Masa-2.65
Buka Faedah0
Rho-0.0001
Delta / Theta2.3275
|