| 0 |
0% |
9.1 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|2.50C
Delta0.9747
Imp Vol5.2268
Bidaan9.1
Gamma0.0036
Teoretikal10.95
Permintaan12.8
Theta-0.0234
Nilai Intrinsik10.81
Volum0
Vega0.0019
Nilai Masa-10.81
Buka Faedah0
Rho0.0011
Delta / Theta-41.58
CWK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|2.50P
Delta-0.0058
Imp Vol3.2548
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-10.81
Volum0
Vega0.0005
Nilai Masa10.81
Buka Faedah0
Rho-0.0001
Delta / Theta1.4396
|
| 0 |
0% |
6.9 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|5.00C
Delta0.9801
Imp Vol2.2695
Bidaan6.9
Gamma0.0067
Teoretikal8.25
Permintaan9.6
Theta-0.0087
Nilai Intrinsik8.31
Volum0
Vega0.0015
Nilai Masa-8.31
Buka Faedah3
Rho0.0027
Delta / Theta-112.3212
CWK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|5.00P
Delta-0.0562
Imp Vol3.4486
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-8.31
Volum0
Vega0.0036
Nilai Masa8.31
Buka Faedah0
Rho-0.0006
Delta / Theta1.921
|
| 0 |
0% |
4.5 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|7.50C
Delta0.9425
Imp Vol1.7214
Bidaan4.5
Gamma0.0212
Teoretikal5.85
Permintaan7.2
Theta-0.0156
Nilai Intrinsik5.81
Volum0
Vega0.0036
Nilai Masa-5.81
Buka Faedah0
Rho0.0038
Delta / Theta-60.3574
CWK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|7.50P
Delta-0.0912
Imp Vol2.2062
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-5.81
Volum0
Vega0.0052
Nilai Masa5.81
Buka Faedah0
Rho-0.0008
Delta / Theta3.3693
|
|
13.31 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0.25 |
-28.57% |
0 |
0.25 |
3 |
15.00 |
0 |
0% |
1.7 |
2.3 |
0 |
CWK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCWK|20261120|15.00C
Delta0.1585
Imp Vol0.5011
Bidaan0
Gamma0.1527
Teoretikal0.13
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-1.69
Volum3
Vega0.0076
Nilai Masa1.94
Buka Faedah600
Rho0.0011
Delta / Theta-16.9927
CWK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|15.00P
Delta-0.7995
Imp Vol0.5931
Bidaan1.7
Gamma0.1515
Teoretikal2
Permintaan2.3
Theta-0.0115
Nilai Intrinsik1.69
Volum0
Vega0.0088
Nilai Masa-1.69
Buka Faedah0
Rho-0.0051
Delta / Theta69.3003
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.8 |
5 |
0 |
CWK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|17.50C
Delta0.2015
Imp Vol1.1984
Bidaan0
Gamma0.0743
Teoretikal0.37
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-4.19
Volum0
Vega0.0089
Nilai Masa4.19
Buka Faedah534
Rho0.0013
Delta / Theta-7.8712
CWK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|17.50P
Delta-0.9141
Imp Vol0.8184
Bidaan3.8
Gamma0.0621
Teoretikal4.4
Permintaan5
Theta-0.0086
Nilai Intrinsik4.19
Volum0
Vega0.0049
Nilai Masa-4.19
Buka Faedah0
Rho-0.0053
Delta / Theta106.192
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.8 |
8.1 |
0 |
CWK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|20.00C
Delta0.1704
Imp Vol1.5244
Bidaan0
Gamma0.0526
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-6.69
Volum0
Vega0.008
Nilai Masa6.69
Buka Faedah2
Rho0.0011
Delta / Theta-5.8215
CWK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261120|20.00P
Delta-0.907
Imp Vol1.2008
Bidaan5.8
Gamma0.0854
Teoretikal6.95
Permintaan8.1
Theta-0.0138
Nilai Intrinsik6.69
Volum0
Vega0.0052
Nilai Masa-6.69
Buka Faedah0
Rho-0.0061
Delta / Theta65.6506
|