| 0 |
0% |
10.8 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|2.50C
Delta0.9766
Imp Vol5.3781
Bidaan10.8
Gamma0.003
Teoretikal11.9
Permintaan13
Theta-0.0241
Nilai Intrinsik11.62
Volum0
Vega0.0019
Nilai Masa-11.62
Buka Faedah0
Rho0.0011
Delta / Theta-40.4657
CWK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|2.50P
Delta-0.0053
Imp Vol3.3556
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.62
Volum0
Vega0.0005
Nilai Masa11.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.2887
|
| 0 |
0% |
8.3 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CWK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|5.00C
Delta0.9497
Imp Vol3.5751
Bidaan8.3
Gamma0.0086
Teoretikal9.5
Permintaan10.7
Theta-0.0303
Nilai Intrinsik9.12
Volum0
Vega0.0035
Nilai Masa-9.12
Buka Faedah0
Rho0.0022
Delta / Theta-31.3753
CWK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|5.00P
Delta-0.0564
Imp Vol3.861
Bidaan0
Gamma0.0087
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-9.12
Volum0
Vega0.0038
Nilai Masa9.12
Buka Faedah0
Rho-0.0007
Delta / Theta1.6012
|
| 0 |
0% |
6.2 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
CWK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|7.50C
Delta0.9265
Imp Vol2.2403
Bidaan6.2
Gamma0.0184
Teoretikal6.95
Permintaan7.7
Theta-0.0258
Nilai Intrinsik6.62
Volum0
Vega0.0047
Nilai Masa-6.62
Buka Faedah0
Rho0.0035
Delta / Theta-35.9129
CWK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|7.50P
Delta-0.1134
Imp Vol3.2139
Bidaan0
Gamma0.0177
Teoretikal0.88
Permintaan1.75
Theta-0.0496
Nilai Intrinsik-6.62
Volum0
Vega0.0065
Nilai Masa6.62
Buka Faedah0
Rho-0.0013
Delta / Theta2.287
|
|
14.12 |
Harga @ Ogos 28, 2026 21:11 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
15.00 |
0 |
0% |
0.55 |
1.3 |
0 |
CWK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|15.00C
Delta0.296
Imp Vol0.4155
Bidaan0.05
Gamma0.2456
Teoretikal0.25
Permintaan0.45
Theta-0.012
Nilai Intrinsik-0.88
Volum0
Vega0.0117
Nilai Masa0.88
Buka Faedah111
Rho0.0023
Delta / Theta-24.7283
CWK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|15.00P
Delta-0.8496
Imp Vol0.2399
Bidaan0.55
Gamma0.2971
Teoretikal0.93
Permintaan1.3
Theta-0.0037
Nilai Intrinsik0.88
Volum0
Vega0.0078
Nilai Masa-0.88
Buka Faedah0
Rho-0.0044
Delta / Theta229.6907
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
2.5 |
3.7 |
0 |
CWK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|17.50C
Delta0.1545
Imp Vol0.7961
Bidaan0
Gamma0.0882
Teoretikal0.2
Permintaan0.4
Theta-0.0155
Nilai Intrinsik-3.38
Volum0
Vega0.0081
Nilai Masa3.38
Buka Faedah0
Rho0.0011
Delta / Theta-9.9907
CWK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|17.50P
Delta-0.9683
Imp Vol0.4964
Bidaan2.5
Gamma0.0444
Teoretikal3.39
Permintaan3.7
Theta-0.0022
Nilai Intrinsik3.38
Volum0
Vega0.0023
Nilai Masa-3.38
Buka Faedah0
Rho-0.0032
Delta / Theta441.1503
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5 |
6.2 |
0 |
CWK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|20.00C
Delta0.282
Imp Vol1.8157
Bidaan0
Gamma0.0549
Teoretikal0.88
Permintaan1.75
Theta-0.0498
Nilai Intrinsik-5.88
Volum0
Vega0.0114
Nilai Masa5.88
Buka Faedah0
Rho0.0018
Delta / Theta-5.6666
CWK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260918|20.00P
Delta-0.9766
Imp Vol0.7393
Bidaan5
Gamma0.0231
Teoretikal5.89
Permintaan6.2
Theta-0.0026
Nilai Intrinsik5.88
Volum0
Vega0.0018
Nilai Masa-5.88
Buka Faedah0
Rho-0.0035
Delta / Theta377.2163
|