0 |
0% |
7.7 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|2.50C
Delta0.9871
Imp Vol4.6195
Bidaan7.7
Gamma0.0042
Teoretikal7.8
Permintaan7.9
Theta-0.0134
Nilai Intrinsik7.7
Volum0
Vega0.0006
Nilai Masa-7.7
Buka Faedah0
Rho0.0006
Delta / Theta-73.869
CWK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
5.4 |
0 |
5.00 |
0.15 |
0% |
0 |
0.15 |
0 |
CWK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|5.00C
Delta0.9763
Imp Vol2.4408
Bidaan5.2
Gamma0.0135
Teoretikal5.3
Permintaan5.4
Theta-0.0123
Nilai Intrinsik5.2
Volum0
Vega0.0009
Nilai Masa-5.2
Buka Faedah0
Rho0.0013
Delta / Theta-79.5861
CWK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCWK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.35
Buka Faedah45
Rho0
Delta / Theta0
|
2.7 |
0% |
2.75 |
2.85 |
4 |
7.50 |
0.3 |
0% |
0 |
0.05 |
0 |
CWK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCWK|20240517|7.50C
Delta0.9558
Imp Vol1.1802
Bidaan2.75
Gamma0.0466
Teoretikal2.8
Permintaan2.85
Theta-0.0104
Nilai Intrinsik2.7
Volum4
Vega0.0016
Nilai Masa0
Buka Faedah10
Rho0.0019
Delta / Theta-92.1548
CWK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCWK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa3
Buka Faedah74
Rho0
Delta / Theta0
|
|
10.2 |
Harga @ Mei 07, 2024 19:57 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
12.50 |
2.4 |
0% |
2.2 |
2.35 |
0 |
CWK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCWK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.32
Buka Faedah5,208
Rho0
Delta / Theta0
CWK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCWK|20240517|12.50P
Delta-0.9377
Imp Vol0.763
Bidaan2.2
Gamma0.0974
Teoretikal2.28
Permintaan2.35
Theta-0.007
Nilai Intrinsik2.3
Volum0
Vega0.0021
Nilai Masa0.1
Buka Faedah2
Rho-0.0017
Delta / Theta134.6074
|
0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.7 |
4.9 |
0 |
CWK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCWK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa5
Buka Faedah1
Rho0
Delta / Theta0
CWK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|15.00P
Delta-0.9368
Imp Vol1.4142
Bidaan4.7
Gamma0.0526
Teoretikal4.8
Permintaan4.9
Theta-0.0137
Nilai Intrinsik4.8
Volum0
Vega0.0021
Nilai Masa-4.8
Buka Faedah0
Rho-0.0021
Delta / Theta68.5716
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.2 |
7.4 |
0 |
CWK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
CWK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240517|17.50P
Delta-0.9477
Imp Vol1.8412
Bidaan7.2
Gamma0.0349
Teoretikal7.3
Permintaan7.4
Theta-0.0153
Nilai Intrinsik7.3
Volum0
Vega0.0018
Nilai Masa-7.3
Buka Faedah0
Rho-0.0024
Delta / Theta61.8788
|