| 0 |
0% |
8.7 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|2.50C
Delta0.9689
Imp Vol8.8605
Bidaan8.7
Gamma0.0049
Teoretikal9.4
Permintaan10.1
Theta-0.0714
Nilai Intrinsik9.12
Volum0
Vega0.0011
Nilai Masa-9.12
Buka Faedah0
Rho0.0004
Delta / Theta-13.5614
CWK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|2.50P
Delta-0.007
Imp Vol5.3073
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-9.12
Volum0
Vega0.0003
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0.59
|
| 0 |
0% |
6.2 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|5.00C
Delta0.9392
Imp Vol5.0888
Bidaan6.2
Gamma0.0147
Teoretikal6.9
Permintaan7.6
Theta-0.0707
Nilai Intrinsik6.62
Volum0
Vega0.0019
Nilai Masa-6.62
Buka Faedah0
Rho0.0008
Delta / Theta-13.2808
CWK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|5.00P
Delta-0.0685
Imp Vol5.5008
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0833
Nilai Intrinsik-6.62
Volum0
Vega0.0021
Nilai Masa6.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.8225
|
| 0 |
0% |
3.9 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|7.50C
Delta0.8878
Imp Vol3.1731
Bidaan3.9
Gamma0.0374
Teoretikal4.45
Permintaan5
Theta-0.0701
Nilai Intrinsik4.12
Volum0
Vega0.0031
Nilai Masa-4.12
Buka Faedah0
Rho0.0011
Delta / Theta-12.6658
CWK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|7.50P
Delta-0.1174
Imp Vol3.287
Bidaan0
Gamma0.0373
Teoretikal0.38
Permintaan0.75
Theta-0.0741
Nilai Intrinsik-4.12
Volum0
Vega0.0032
Nilai Masa4.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.5831
|
|
11.62 |
Harga @ Okt. 09, 2026 20:03 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
12.50 |
1.2 |
0% |
0.4 |
1.25 |
0 |
CWK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCWK|20261016|12.50C
Delta0.2383
Imp Vol0.6986
Bidaan0
Gamma0.2758
Teoretikal0.15
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-0.88
Volum0
Vega0.005
Nilai Masa1.03
Buka Faedah6
Rho0.0005
Delta / Theta-9.4887
CWK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCWK|20261016|12.50P
Delta-0.959
Imp Vol0.3163
Bidaan0.4
Gamma0.1801
Teoretikal0.9
Permintaan1.25
Theta-0.0026
Nilai Intrinsik0.88
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah4
Rho-0.001
Delta / Theta370.0012
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.5 |
3.7 |
0 |
CWK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|15.00C
Delta0.0399
Imp Vol1.0142
Bidaan0
Gamma0.0528
Teoretikal0.02
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.38
Volum0
Vega0.0014
Nilai Masa3.38
Buka Faedah10
Rho0.0001
Delta / Theta-3.9666
CWK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|15.00P
Delta-0.9827
Imp Vol0.8785
Bidaan2.5
Gamma0.0314
Teoretikal3.4
Permintaan3.7
Theta-0.0037
Nilai Intrinsik3.38
Volum0
Vega0.0007
Nilai Masa-3.38
Buka Faedah0
Rho-0.001
Delta / Theta267.6236
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.5 |
0 |
CWK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|17.50C
Delta0.1848
Imp Vol2.7262
Bidaan0
Gamma0.0609
Teoretikal0.38
Permintaan0.75
Theta-0.0837
Nilai Intrinsik-5.88
Volum0
Vega0.0043
Nilai Masa5.88
Buka Faedah2
Rho0.0003
Delta / Theta-2.2085
CWK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|17.50P
Delta-0.9878
Imp Vol1.3116
Bidaan5
Gamma0.0156
Teoretikal5.9
Permintaan6.5
Theta-0.0041
Nilai Intrinsik5.88
Volum0
Vega0.0005
Nilai Masa-5.88
Buka Faedah0
Rho-0.001
Delta / Theta240.6881
|