| 0 |
0% |
8.1 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|2.50C
Delta0.9973
Imp Vol2.3558
Bidaan8.1
Gamma0.001
Teoretikal9.87
Permintaan11.6
Theta-0.0015
Nilai Intrinsik9.9
Volum0
Vega0.0003
Nilai Masa-9.9
Buka Faedah0
Rho0.0019
Delta / Theta-686.3538
CWK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|2.50P
Delta-0.0064
Imp Vol2.7376
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.9
Volum0
Vega0.0006
Nilai Masa9.9
Buka Faedah0
Rho-0.0001
Delta / Theta2.1306
|
| 0 |
0% |
6.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|5.00C
Delta0.9575
Imp Vol2.3443
Bidaan6.6
Gamma0.0113
Teoretikal7.55
Permintaan8.5
Theta-0.0134
Nilai Intrinsik7.4
Volum0
Vega0.0031
Nilai Masa-7.4
Buka Faedah0
Rho0.0033
Delta / Theta-71.4703
CWK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|5.00P
Delta-0.062
Imp Vol2.8715
Bidaan0
Gamma0.0124
Teoretikal0.37
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-7.4
Volum0
Vega0.0042
Nilai Masa7.4
Buka Faedah0
Rho-0.0008
Delta / Theta2.9047
|
| 0 |
0% |
4.4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|7.50C
Delta0.9431
Imp Vol1.2923
Bidaan4.4
Gamma0.0258
Teoretikal5
Permintaan5.6
Theta-0.0097
Nilai Intrinsik4.9
Volum0
Vega0.0039
Nilai Masa-4.9
Buka Faedah0
Rho0.0051
Delta / Theta-97.3778
CWK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|7.50P
Delta-0.1032
Imp Vol1.7808
Bidaan0
Gamma0.0295
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-4.9
Volum0
Vega0.0061
Nilai Masa4.9
Buka Faedah0
Rho-0.0012
Delta / Theta5.3211
|
|
12.4 |
Harga @ Sep. 18, 2026 20:03 GMT |
| 0.8 |
0% |
0.5 |
0.6 |
2 |
12.50 |
0 |
0% |
0.6 |
0.7 |
0 |
CWK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCWK|20261016|12.50C
Delta0.4953
Imp Vol0.4404
Bidaan0.5
Gamma0.2647
Teoretikal0.55
Permintaan0.6
Theta-0.0113
Nilai Intrinsik-0.1
Volum2
Vega0.0137
Nilai Masa0.9
Buka Faedah0
Rho0.0043
Delta / Theta-43.8723
CWK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|12.50P
Delta-0.5085
Imp Vol0.4309
Bidaan0.6
Gamma0.272
Teoretikal0.65
Permintaan0.7
Theta-0.0099
Nilai Intrinsik0.1
Volum0
Vega0.0136
Nilai Masa-0.1
Buka Faedah5
Rho-0.0044
Delta / Theta51.2665
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
CWK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|15.00C
Delta0.2437
Imp Vol0.85
Bidaan0
Gamma0.1078
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-2.6
Volum0
Vega0.0107
Nilai Masa2.6
Buka Faedah10
Rho0.002
Delta / Theta-14.7303
CWK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|15.00P
Delta-0.9725
Imp Vol0.3924
Bidaan2
Gamma0.0495
Teoretikal2.65
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.6
Volum0
Vega0.002
Nilai Masa-2.6
Buka Faedah0
Rho-0.0028
Delta / Theta920.9678
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
5.6 |
0 |
CWK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|17.50C
Delta0.1916
Imp Vol1.2012
Bidaan0
Gamma0.0664
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.1
Volum0
Vega0.0093
Nilai Masa5.1
Buka Faedah2
Rho0.0015
Delta / Theta-9.477
CWK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20261016|17.50P
Delta-0.982
Imp Vol0.636
Bidaan4.5
Gamma0.0212
Teoretikal5.15
Permintaan5.6
Theta-0.0012
Nilai Intrinsik5.1
Volum0
Vega0.0014
Nilai Masa-5.1
Buka Faedah0
Rho-0.0028
Delta / Theta788.7639
|