| 0 |
0% |
10.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|2.50C
Delta0.998
Imp Vol3.4296
Bidaan10.1
Gamma0.0007
Teoretikal11.33
Permintaan12.4
Theta-0.0023
Nilai Intrinsik11.32
Volum0
Vega0.0002
Nilai Masa-11.32
Buka Faedah2
Rho0.0009
Delta / Theta-430.5569
CWK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|2.50P
Delta-0.0055
Imp Vol4.07
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-11.32
Volum0
Vega0.0004
Nilai Masa11.32
Buka Faedah1
Rho0
Delta / Theta0.8886
|
| 0 |
0% |
8 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
CWK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|5.00C
Delta0.9982
Imp Vol1.9105
Bidaan8
Gamma0.0011
Teoretikal8.83
Permintaan9.5
Theta-0.0016
Nilai Intrinsik8.82
Volum0
Vega0.0002
Nilai Masa-8.82
Buka Faedah1
Rho0.0019
Delta / Theta-635.7815
CWK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|5.00P
Delta-0.0449
Imp Vol3.975
Bidaan0
Gamma0.0088
Teoretikal0.28
Permintaan0.55
Theta-0.0362
Nilai Intrinsik-8.82
Volum0
Vega0.0026
Nilai Masa8.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.2374
|
| 0 |
0% |
5.5 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CWK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|7.50C
Delta0.9927
Imp Vol1.3544
Bidaan5.5
Gamma0.0055
Teoretikal6.34
Permintaan7
Theta-0.0034
Nilai Intrinsik6.32
Volum0
Vega0.0005
Nilai Masa-6.32
Buka Faedah0
Rho0.0028
Delta / Theta-293.2617
CWK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|7.50P
Delta-0.0151
Imp Vol1.5519
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.32
Volum0
Vega0.001
Nilai Masa6.32
Buka Faedah13
Rho-0.0001
Delta / Theta2.6526
|
|
13.82 |
Harga @ Ogos 07, 2026 20:03 GMT |
| 0.19 |
26.67% |
0.1 |
0.2 |
55 |
15.00 |
0 |
0% |
0.65 |
2.1 |
0 |
CWK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 26.67%
SimbolCWK|20260821|15.00C
Delta0.2112
Imp Vol0.484
Bidaan0.1
Gamma0.2207
Teoretikal0.15
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-1.18
Volum55
Vega0.0078
Nilai Masa1.37
Buka Faedah1,332
Rho0.0011
Delta / Theta-15.2978
CWK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|15.00P
Delta-0.7541
Imp Vol0.5601
Bidaan0.65
Gamma0.2093
Teoretikal1.38
Permintaan2.1
Theta-0.0161
Nilai Intrinsik1.18
Volum0
Vega0.0085
Nilai Masa-1.18
Buka Faedah41
Rho-0.0034
Delta / Theta46.7179
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.2 |
4.4 |
0 |
CWK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|17.50C
Delta0.212
Imp Vol1.2938
Bidaan0
Gamma0.0828
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-3.68
Volum0
Vega0.0078
Nilai Masa3.68
Buka Faedah30
Rho0.001
Delta / Theta-5.808
CWK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|17.50P
Delta-0.8837
Imp Vol0.9416
Bidaan3.2
Gamma0.0777
Teoretikal3.8
Permintaan4.4
Theta-0.0167
Nilai Intrinsik3.68
Volum0
Vega0.0053
Nilai Masa-3.68
Buka Faedah0
Rho-0.004
Delta / Theta52.8309
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.6 |
7.1 |
0 |
CWK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|20.00C
Delta0.0275
Imp Vol0.9348
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.18
Volum0
Vega0.0017
Nilai Masa6.18
Buka Faedah126
Rho0.0001
Delta / Theta-4.7768
CWK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWK|20260821|20.00P
Delta-0.8871
Imp Vol1.4043
Bidaan5.6
Gamma0.0509
Teoretikal6.35
Permintaan7.1
Theta-0.0248
Nilai Intrinsik6.18
Volum0
Vega0.0052
Nilai Masa-6.18
Buka Faedah0
Rho-0.0047
Delta / Theta35.8396
|