|
0.19 |
Harga @ Mac 12, 2024 15:57 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
2.50 |
1.39 |
0% |
2.15 |
2.45 |
0 |
CUROQ Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCURO|20240719|2.50C
Delta0.3549
Imp Vol3.8991
Bidaan0
Gamma0.6467
Teoretikal0.05
Permintaan0.2
Theta-0.0004
Nilai Intrinsik-2.3071
Volum0
Vega0.0004
Nilai Masa2.3571
Buka Faedah348
Rho0.0001
Delta / Theta-961.8537
CUROQ Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolCURO|20240719|2.50P
Delta-0.1057
Imp Vol6.3474
Bidaan2.15
Gamma0.2258
Teoretikal2.45
Permintaan2.45
Theta-0.0004
Nilai Intrinsik2.3071
Volum0
Vega0.0002
Nilai Masa-0.9171
Buka Faedah1
Rho-0.0035
Delta / Theta283.3646
|
0.07 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
4.7 |
4.9 |
0 |
CUROQ Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCURO|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8071
Volum0
Vega0
Nilai Masa4.8771
Buka Faedah11
Rho0
Delta / Theta0
CUROQ Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURO|20240719|5.00P
Delta-0.8353
Imp Vol1.9637
Bidaan4.7
Gamma0.4323
Teoretikal4.8
Permintaan4.9
Theta-0.0001
Nilai Intrinsik4.8071
Volum0
Vega0.0001
Nilai Masa-4.8071
Buka Faedah0
Rho-0.0048
Delta / Theta10,825.5813
|
0 |
0% |
0 |
1.3 |
0 |
7.50 |
0 |
0% |
7.1 |
7.4 |
0 |
CUROQ Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURO|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.3071
Volum0
Vega0
Nilai Masa7.3071
Buka Faedah0
Rho0
Delta / Theta0
CUROQ Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURO|20240719|7.50P
Delta-0.2271
Imp Vol6.078
Bidaan7.1
Gamma0.3847
Teoretikal7.4
Permintaan7.4
Theta-0.0005
Nilai Intrinsik7.3071
Volum0
Vega0.0003
Nilai Masa-7.3071
Buka Faedah0
Rho-0.0076
Delta / Theta503.5053
|