| 0 |
0% |
13.2 |
16.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CURB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00C
Delta0.9958
Imp Vol1.3231
Bidaan13.2
Gamma0.0014
Teoretikal15.17
Permintaan16.6
Theta-0.0029
Nilai Intrinsik14.13
Volum0
Vega0.0007
Nilai Masa-14.13
Buka Faedah0
Rho0.0034
Delta / Theta-341.7234
CURB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00P
Delta-0.0562
Imp Vol2.5239
Bidaan0
Gamma0.0071
Teoretikal0.48
Permintaan0.95
Theta-0.0562
Nilai Intrinsik-14.13
Volum0
Vega0.0071
Nilai Masa14.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.9993
|
| 0 |
0% |
10.7 |
14.1 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CURB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50C
Delta0.9953
Imp Vol1.0239
Bidaan10.7
Gamma0.0019
Teoretikal12.67
Permintaan14.1
Theta-0.0025
Nilai Intrinsik11.63
Volum0
Vega0.0008
Nilai Masa-11.63
Buka Faedah0
Rho0.0053
Delta / Theta-394.3459
CURB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50P
Delta-0.0258
Imp Vol1.4504
Bidaan0
Gamma0.0065
Teoretikal0.1
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-11.63
Volum0
Vega0.0038
Nilai Masa11.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.5057
|
| 0 |
0% |
8.2 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00C
Delta0.9956
Imp Vol0.7502
Bidaan8.2
Gamma0.0022
Teoretikal10.17
Permintaan11.4
Theta-0.0019
Nilai Intrinsik9.13
Volum0
Vega0.0007
Nilai Masa-9.13
Buka Faedah0
Rho0.0082
Delta / Theta-537.286
CURB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00P
Delta-0.0752
Imp Vol1.5395
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-9.13
Volum0
Vega0.009
Nilai Masa9.13
Buka Faedah0
Rho-0.0011
Delta / Theta1.7506
|
|
29.13 |
Harga @ Nov. 11, 2026 20:26 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
CURB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00C
Delta0.5606
Imp Vol0.221
Bidaan0
Gamma0.2823
Teoretikal0.65
Permintaan1.3
Theta-0.0179
Nilai Intrinsik-0.87
Volum0
Vega0.0249
Nilai Masa0.87
Buka Faedah1
Rho0.0071
Delta / Theta-31.3596
CURB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00P
Delta-0.4558
Imp Vol0.4434
Bidaan0
Gamma0.1417
Teoretikal1.03
Permintaan2.05
Theta-0.034
Nilai Intrinsik0.87
Volum0
Vega0.025
Nilai Masa-0.87
Buka Faedah0
Rho-0.0057
Delta / Theta13.3982
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
4 |
6.7 |
0 |
CURB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00C
Delta0.1941
Imp Vol0.752
Bidaan0
Gamma0.0579
Teoretikal0.47
Permintaan0.95
Theta-0.041
Nilai Intrinsik-5.87
Volum0
Vega0.0174
Nilai Masa5.87
Buka Faedah0
Rho0.0024
Delta / Theta-4.7347
CURB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00P
Delta-0.794
Imp Vol0.7855
Bidaan4
Gamma0.0576
Teoretikal5.35
Permintaan6.7
Theta-0.0428
Nilai Intrinsik5.87
Volum0
Vega0.0179
Nilai Masa-5.87
Buka Faedah0
Rho-0.0098
Delta / Theta18.5484
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.5 |
11.4 |
0 |
CURB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00C
Delta0.1431
Imp Vol1.1354
Bidaan0
Gamma0.0315
Teoretikal0.47
Permintaan0.95
Theta-0.0507
Nilai Intrinsik-10.87
Volum0
Vega0.0143
Nilai Masa10.87
Buka Faedah0
Rho0.0017
Delta / Theta-2.8199
CURB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00P
Delta-0.8296
Imp Vol1.244
Bidaan9.5
Gamma0.0323
Teoretikal10.45
Permintaan11.4
Theta-0.0604
Nilai Intrinsik10.87
Volum0
Vega0.0159
Nilai Masa-10.87
Buka Faedah0
Rho-0.0114
Delta / Theta13.7388
|