| 0 |
0% |
11.1 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|17.50C
Delta0.9287
Imp Vol2.0546
Bidaan11.1
Gamma0.011
Teoretikal12.55
Permintaan14
Theta-0.0554
Nilai Intrinsik12.42
Volum0
Vega0.0081
Nilai Masa-12.42
Buka Faedah0
Rho0.005
Delta / Theta-16.7524
CURB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|17.50P
Delta-0.0629
Imp Vol1.9451
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-12.42
Volum0
Vega0.0074
Nilai Masa12.42
Buka Faedah0
Rho-0.0008
Delta / Theta1.3112
|
| 0 |
0% |
9.2 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|20.00C
Delta0.9114
Imp Vol1.6286
Bidaan9.2
Gamma0.0163
Teoretikal10.05
Permintaan10.9
Theta-0.052
Nilai Intrinsik9.92
Volum0
Vega0.0096
Nilai Masa-9.92
Buka Faedah0
Rho0.006
Delta / Theta-17.5132
CURB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|20.00P
Delta-0.0788
Imp Vol1.5393
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-9.92
Volum0
Vega0.0088
Nilai Masa9.92
Buka Faedah0
Rho-0.001
Delta / Theta1.7463
|
| 0 |
0% |
6.5 |
8.5 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
CURB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|22.50C
Delta0.8937
Imp Vol1.1992
Bidaan6.5
Gamma0.0254
Teoretikal7.5
Permintaan8.5
Theta-0.044
Nilai Intrinsik7.42
Volum0
Vega0.0109
Nilai Masa-7.42
Buka Faedah0
Rho0.0072
Delta / Theta-20.3161
CURB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|22.50P
Delta-0.0451
Imp Vol0.8417
Bidaan0
Gamma0.0188
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-7.42
Volum0
Vega0.0057
Nilai Masa7.42
Buka Faedah0
Rho-0.0006
Delta / Theta2.8323
|
|
29.92 |
Harga @ Ogos 10, 2026 19:56 GMT |
| 0.55 |
0% |
0.4 |
0.6 |
0 |
30.00 |
0.95 |
0% |
0.6 |
1.05 |
0 |
CURB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCURB|20260821|30.00C
Delta0.4194
Imp Vol0.2819
Bidaan0.4
Gamma0.2309
Teoretikal0.5
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-0.08
Volum0
Vega0.0234
Nilai Masa0.63
Buka Faedah79
Rho0.0049
Delta / Theta-18.7026
CURB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCURB|20260821|30.00P
Delta-0.5929
Imp Vol0.2522
Bidaan0.6
Gamma0.2571
Teoretikal0.83
Permintaan1.05
Theta-0.0189
Nilai Intrinsik0.08
Volum0
Vega0.0232
Nilai Masa0.87
Buka Faedah41
Rho-0.0063
Delta / Theta31.3216
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4 |
6 |
0 |
CURB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|35.00C
Delta0.0268
Imp Vol0.4187
Bidaan0
Gamma0.0247
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.08
Volum0
Vega0.0037
Nilai Masa5.08
Buka Faedah2,947
Rho0.0003
Delta / Theta-5.1414
CURB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|35.00P
Delta-0.9806
Imp Vol0.4086
Bidaan4
Gamma0.0198
Teoretikal5.42
Permintaan6
Theta-0.0032
Nilai Intrinsik5.08
Volum0
Vega0.0027
Nilai Masa-5.08
Buka Faedah0
Rho-0.0047
Delta / Theta306.6223
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.2 |
11.5 |
0 |
CURB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|40.00C
Delta0.121
Imp Vol1.1538
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-10.08
Volum0
Vega0.0121
Nilai Masa10.08
Buka Faedah0
Rho0.0013
Delta / Theta-2.6017
CURB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260821|40.00P
Delta-0.9864
Imp Vol0.6762
Bidaan9.2
Gamma0.0088
Teoretikal10.42
Permintaan11.5
Theta-0.0039
Nilai Intrinsik10.08
Volum0
Vega0.002
Nilai Masa-10.08
Buka Faedah0
Rho-0.005
Delta / Theta253.443
|