| 0 |
0% |
11.1 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00C
Delta0.9947
Imp Vol0.9085
Bidaan11.1
Gamma0.0019
Teoretikal13.2
Permintaan14.1
Theta-0.0016
Nilai Intrinsik13.45
Volum0
Vega0.0011
Nilai Masa-13.45
Buka Faedah0
Rho0.0058
Delta / Theta-614.3712
CURB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00P
Delta-0.095
Imp Vol2.2633
Bidaan0
Gamma0.0094
Teoretikal1.07
Permintaan2.15
Theta-0.0522
Nilai Intrinsik-13.45
Volum0
Vega0.0134
Nilai Masa13.45
Buka Faedah0
Rho-0.0027
Delta / Theta1.8204
|
| 0 |
0% |
9.4 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50C
Delta0.9499
Imp Vol1.1327
Bidaan9.4
Gamma0.0113
Teoretikal10.9
Permintaan12.4
Theta-0.0157
Nilai Intrinsik10.95
Volum0
Vega0.008
Nilai Masa-10.95
Buka Faedah0
Rho0.0101
Delta / Theta-60.4089
CURB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50P
Delta-0.1181
Imp Vol1.8323
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.0494
Nilai Intrinsik-10.95
Volum0
Vega0.0157
Nilai Masa10.95
Buka Faedah0
Rho-0.0032
Delta / Theta2.3906
|
| 0 |
0% |
6.1 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00C
Delta0.9966
Imp Vol0.4225
Bidaan6.1
Gamma0.0015
Teoretikal8.2
Permintaan10.1
Theta-0.0006
Nilai Intrinsik8.45
Volum0
Vega0.0004
Nilai Masa-8.45
Buka Faedah0
Rho0.0155
Delta / Theta-1,691.961
CURB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00P
Delta-0.1478
Imp Vol1.4549
Bidaan0
Gamma0.02
Teoretikal1.07
Permintaan2.15
Theta-0.0457
Nilai Intrinsik-8.45
Volum0
Vega0.0183
Nilai Masa8.45
Buka Faedah0
Rho-0.0038
Delta / Theta3.232
|
|
28.45 |
Harga @ Okt. 22, 2026 16:26 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
1.6 |
3.7 |
0 |
CURB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00C
Delta0.3784
Imp Vol0.5601
Bidaan0
Gamma0.0853
Teoretikal1.08
Permintaan2.15
Theta-0.0295
Nilai Intrinsik-1.55
Volum0
Vega0.0302
Nilai Masa1.55
Buka Faedah0
Rho0.0076
Delta / Theta-12.8429
CURB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00P
Delta-0.6447
Imp Vol0.4928
Bidaan1.6
Gamma0.0952
Teoretikal2.65
Permintaan3.7
Theta-0.0242
Nilai Intrinsik1.55
Volum0
Vega0.0295
Nilai Masa-1.55
Buka Faedah0
Rho-0.0135
Delta / Theta26.5954
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
6.5 |
8.9 |
0 |
CURB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00C
Delta0.2605
Imp Vol0.9806
Bidaan0
Gamma0.0416
Teoretikal1.08
Permintaan2.15
Theta-0.0438
Nilai Intrinsik-6.55
Volum0
Vega0.0258
Nilai Masa6.55
Buka Faedah0
Rho0.005
Delta / Theta-5.9515
CURB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00P
Delta-0.7569
Imp Vol0.9247
Bidaan6.5
Gamma0.0427
Teoretikal7.7
Permintaan8.9
Theta-0.0382
Nilai Intrinsik6.55
Volum0
Vega0.0248
Nilai Masa-6.55
Buka Faedah0
Rho-0.0176
Delta / Theta19.7987
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
11.5 |
13.9 |
0 |
CURB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00C
Delta0.2169
Imp Vol1.2856
Bidaan0
Gamma0.0287
Teoretikal1.08
Permintaan2.15
Theta-0.0518
Nilai Intrinsik-11.55
Volum0
Vega0.0233
Nilai Masa11.55
Buka Faedah0
Rho0.004
Delta / Theta-4.1856
CURB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00P
Delta-0.7985
Imp Vol1.2277
Bidaan11.5
Gamma0.0289
Teoretikal12.7
Permintaan13.9
Theta-0.0455
Nilai Intrinsik11.55
Volum0
Vega0.0222
Nilai Masa-11.55
Buka Faedah0
Rho-0.0202
Delta / Theta17.5687
|