| 0 |
0% |
12.4 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|15.00C
Delta0.9362
Imp Vol1.9742
Bidaan12.4
Gamma0.0085
Teoretikal14.1
Permintaan15.8
Theta-0.037
Nilai Intrinsik13.71
Volum0
Vega0.0091
Nilai Masa-13.71
Buka Faedah0
Rho0.0066
Delta / Theta-25.3124
CURB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|15.00P
Delta-0.0541
Imp Vol1.8408
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-13.71
Volum0
Vega0.008
Nilai Masa13.71
Buka Faedah0
Rho-0.0012
Delta / Theta1.7557
|
| 0 |
0% |
10.1 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|17.50C
Delta0.9551
Imp Vol1.2409
Bidaan10.1
Gamma0.0102
Teoretikal11.3
Permintaan12.5
Theta-0.0176
Nilai Intrinsik11.21
Volum0
Vega0.0068
Nilai Masa-11.21
Buka Faedah0
Rho0.0082
Delta / Theta-54.3956
CURB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|17.50P
Delta-0.0675
Imp Vol1.4716
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-11.21
Volum0
Vega0.0096
Nilai Masa11.21
Buka Faedah0
Rho-0.0014
Delta / Theta2.3064
|
| 0 |
0% |
6.7 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CURB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|20.00C
Delta0.9974
Imp Vol0.4724
Bidaan6.7
Gamma0.0013
Teoretikal8.62
Permintaan10.2
Theta-0.0005
Nilai Intrinsik8.71
Volum0
Vega0.0003
Nilai Masa-8.71
Buka Faedah0
Rho0.0118
Delta / Theta-2,140.279
CURB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|20.00P
Delta-0.0856
Imp Vol1.1469
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-8.71
Volum0
Vega0.0115
Nilai Masa8.71
Buka Faedah0
Rho-0.0017
Delta / Theta3.1346
|
|
28.71 |
Harga @ Sep. 22, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.2 |
2.15 |
0 |
CURB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|30.00C
Delta0.2849
Imp Vol0.2991
Bidaan0
Gamma0.1545
Teoretikal0.37
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.29
Volum0
Vega0.0249
Nilai Masa1.29
Buka Faedah0
Rho0.0051
Delta / Theta-18.08
CURB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|30.00P
Delta-0.736
Imp Vol0.2738
Bidaan1.2
Gamma0.1636
Teoretikal1.68
Permintaan2.15
Theta-0.0129
Nilai Intrinsik1.29
Volum0
Vega0.0239
Nilai Masa-1.29
Buka Faedah0
Rho-0.0115
Delta / Theta56.8698
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.7 |
7.1 |
0 |
CURB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|35.00C
Delta0.1518
Imp Vol0.7001
Bidaan0
Gamma0.0457
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-6.29
Volum0
Vega0.0172
Nilai Masa6.29
Buka Faedah0
Rho0.0026
Delta / Theta-6.0112
CURB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|35.00P
Delta-0.9755
Imp Vol0.4048
Bidaan5.7
Gamma0.0198
Teoretikal6.4
Permintaan7.1
Theta-0.0029
Nilai Intrinsik6.29
Volum0
Vega0.004
Nilai Masa-6.29
Buka Faedah0
Rho-0.0077
Delta / Theta339.1958
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.2 |
12.8 |
0 |
CURB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|40.00C
Delta0.1357
Imp Vol1.0557
Bidaan0
Gamma0.0281
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-11.29
Volum0
Vega0.016
Nilai Masa11.29
Buka Faedah0
Rho0.0022
Delta / Theta-3.851
CURB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261016|40.00P
Delta-0.9398
Imp Vol0.7956
Bidaan10.2
Gamma0.0206
Teoretikal11.5
Permintaan12.8
Theta-0.0132
Nilai Intrinsik11.29
Volum0
Vega0.0086
Nilai Masa-11.29
Buka Faedah0
Rho-0.0136
Delta / Theta71.0853
|