| 0 |
0% |
16.1 |
19.1 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
CURB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|12.50C
Delta0.9689
Imp Vol2.218
Bidaan16.1
Gamma0.0042
Teoretikal17.6
Permintaan19.1
Theta-0.0251
Nilai Intrinsik17.32
Volum0
Vega0.005
Nilai Masa-17.32
Buka Faedah0
Rho0.0049
Delta / Theta-38.6753
CURB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|12.50P
Delta-0.0462
Imp Vol2.6076
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.042
Nilai Intrinsik-17.32
Volum0
Vega0.0071
Nilai Masa17.32
Buka Faedah0
Rho-0.001
Delta / Theta1.1006
|
| 0 |
0% |
13.6 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CURB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|15.00C
Delta0.9414
Imp Vol2.1436
Bidaan13.6
Gamma0.0074
Teoretikal15.35
Permintaan17.1
Theta-0.041
Nilai Intrinsik14.82
Volum0
Vega0.0085
Nilai Masa-14.82
Buka Faedah0
Rho0.0061
Delta / Theta-22.9586
CURB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|15.00P
Delta-0.0571
Imp Vol2.1332
Bidaan0
Gamma0.0073
Teoretikal0.47
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-14.82
Volum0
Vega0.0084
Nilai Masa14.82
Buka Faedah0
Rho-0.0012
Delta / Theta1.4056
|
| 0 |
0% |
11.2 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CURB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|17.50C
Delta0.9242
Imp Vol1.7868
Bidaan11.2
Gamma0.0108
Teoretikal12.9
Permintaan14.6
Theta-0.042
Nilai Intrinsik12.32
Volum0
Vega0.0104
Nilai Masa-12.32
Buka Faedah0
Rho0.0072
Delta / Theta-22.0203
CURB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|17.50P
Delta-0.0263
Imp Vol1.2202
Bidaan0
Gamma0.0068
Teoretikal0.1
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-12.32
Volum0
Vega0.0045
Nilai Masa12.32
Buka Faedah0
Rho-0.0005
Delta / Theta2.1276
|
|
29.82 |
Harga @ Ogos 31, 2026 19:56 GMT |
| 0 |
0% |
0.55 |
0.75 |
0 |
30.00 |
0 |
0% |
0.55 |
0.75 |
0 |
CURB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|30.00C
Delta0.4873
Imp Vol0.2396
Bidaan0.55
Gamma0.2266
Teoretikal0.65
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-0.18
Volum0
Vega0.0292
Nilai Masa0.18
Buka Faedah25
Rho0.0084
Delta / Theta-29.7309
CURB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|30.00P
Delta-0.5192
Imp Vol0.203
Bidaan0.55
Gamma0.2684
Teoretikal0.65
Permintaan0.75
Theta-0.0129
Nilai Intrinsik0.18
Volum0
Vega0.0292
Nilai Masa-0.18
Buka Faedah21
Rho-0.0083
Delta / Theta40.2176
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.7 |
6.4 |
0 |
CURB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|35.00C
Delta0.1896
Imp Vol0.6688
Bidaan0
Gamma0.0552
Teoretikal0.48
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-5.18
Volum0
Vega0.0199
Nilai Masa5.18
Buka Faedah6
Rho0.0031
Delta / Theta-6.2458
CURB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20260918|35.00P
Delta-0.9777
Imp Vol0.3313
Bidaan3.7
Gamma0.0225
Teoretikal5.14
Permintaan6.4
Theta-0.0023
Nilai Intrinsik5.18
Volum0
Vega0.0037
Nilai Masa-5.18
Buka Faedah0
Rho-0.0066
Delta / Theta424.3511
|