| 0 |
0% |
11.7 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00C
Delta0.9949
Imp Vol0.9365
Bidaan11.7
Gamma0.0017
Teoretikal13.87
Permintaan15.8
Theta-0.0016
Nilai Intrinsik13.97
Volum0
Vega0.001
Nilai Masa-13.97
Buka Faedah0
Rho0.0057
Delta / Theta-610.7643
CURB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|15.00P
Delta-0.0912
Imp Vol2.31
Bidaan0
Gamma0.0087
Teoretikal1.07
Permintaan2.15
Theta-0.0529
Nilai Intrinsik-13.97
Volum0
Vega0.0133
Nilai Masa13.97
Buka Faedah0
Rho-0.0027
Delta / Theta1.7238
|
| 0 |
0% |
9.4 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50C
Delta0.9848
Imp Vol0.8571
Bidaan9.4
Gamma0.0052
Teoretikal11.4
Permintaan13.4
Theta-0.0044
Nilai Intrinsik11.47
Volum0
Vega0.0029
Nilai Masa-11.47
Buka Faedah0
Rho0.0099
Delta / Theta-224.114
CURB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|17.50P
Delta-0.1129
Imp Vol1.8818
Bidaan0
Gamma0.0125
Teoretikal1.08
Permintaan2.15
Theta-0.0503
Nilai Intrinsik-11.47
Volum0
Vega0.0156
Nilai Masa11.47
Buka Faedah0
Rho-0.0031
Delta / Theta2.2438
|
| 0 |
0% |
7.4 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CURB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00C
Delta0.9276
Imp Vol0.981
Bidaan7.4
Gamma0.017
Teoretikal9.15
Permintaan10.9
Theta-0.0189
Nilai Intrinsik8.97
Volum0
Vega0.011
Nilai Masa-8.97
Buka Faedah0
Rho0.0124
Delta / Theta-49.1886
CURB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|20.00P
Delta-0.1403
Imp Vol1.5079
Bidaan0
Gamma0.0182
Teoretikal1.08
Permintaan2.15
Theta-0.0469
Nilai Intrinsik-8.97
Volum0
Vega0.0181
Nilai Masa8.97
Buka Faedah0
Rho-0.0037
Delta / Theta2.994
|
|
28.97 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
0.95 |
3.4 |
0 |
CURB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00C
Delta0.4146
Imp Vol0.4742
Bidaan0
Gamma0.1009
Teoretikal1.07
Permintaan2.15
Theta-0.0263
Nilai Intrinsik-1.03
Volum0
Vega0.0317
Nilai Masa1.03
Buka Faedah0
Rho0.0087
Delta / Theta-15.774
CURB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|30.00P
Delta-0.5855
Imp Vol0.4726
Bidaan0.95
Gamma0.1015
Teoretikal2.17
Permintaan3.4
Theta-0.025
Nilai Intrinsik1.03
Volum0
Vega0.0316
Nilai Masa-1.03
Buka Faedah0
Rho-0.0127
Delta / Theta23.4287
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
5.7 |
7.7 |
0 |
CURB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00C
Delta0.2684
Imp Vol0.9131
Bidaan0
Gamma0.0443
Teoretikal1.08
Permintaan2.15
Theta-0.0424
Nilai Intrinsik-6.03
Volum0
Vega0.0268
Nilai Masa6.03
Buka Faedah0
Rho0.0053
Delta / Theta-6.3312
CURB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|35.00P
Delta-0.7997
Imp Vol0.7239
Bidaan5.7
Gamma0.0477
Teoretikal6.7
Permintaan7.7
Theta-0.0271
Nilai Intrinsik6.03
Volum0
Vega0.0227
Nilai Masa-6.03
Buka Faedah0
Rho-0.0173
Delta / Theta29.5195
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
10.8 |
12.8 |
0 |
CURB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00C
Delta0.2201
Imp Vol1.2237
Bidaan0
Gamma0.0297
Teoretikal1.08
Permintaan2.15
Theta-0.051
Nilai Intrinsik-11.03
Volum0
Vega0.0241
Nilai Masa11.03
Buka Faedah0
Rho0.0042
Delta / Theta-4.3201
CURB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCURB|20261120|40.00P
Delta-0.826
Imp Vol1.0628
Bidaan10.8
Gamma0.0298
Teoretikal11.8
Permintaan12.8
Theta-0.0365
Nilai Intrinsik11.03
Volum0
Vega0.0208
Nilai Masa-11.03
Buka Faedah0
Rho-0.02
Delta / Theta22.6316
|