0.35 |
0% |
0 |
0.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CMLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCMLS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa0.18
Buka Faedah13
Rho0
Delta / Theta0
CMLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMLS|20240517|2.50P
Delta-0.2418
Imp Vol0.8238
Bidaan0
Gamma0.9486
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.17
Volum0
Vega0.0012
Nilai Masa0.22
Buka Faedah109
Rho-0.0001
Delta / Theta38.1948
|
|
2.67 |
Harga @ Mei 09, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.15 |
0% |
2.15 |
2.4 |
0 |
CMLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMLS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.38
Buka Faedah538
Rho0
Delta / Theta0
CMLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCMLS|20240517|5.00P
Delta-0.827
Imp Vol3.4731
Bidaan2.15
Gamma0.185
Teoretikal2.4
Permintaan2.4
Theta-0.0217
Nilai Intrinsik2.33
Volum0
Vega0.001
Nilai Masa-1.18
Buka Faedah27
Rho-0.0007
Delta / Theta38.091
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.6 |
0% |
4.6 |
4.9 |
0 |
CMLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMLS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.88
Buka Faedah17
Rho0
Delta / Theta0
CMLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCMLS|20240517|7.50P
Delta-0.8587
Imp Vol4.8297
Bidaan4.6
Gamma0.1166
Teoretikal4.9
Permintaan4.9
Theta-0.0263
Nilai Intrinsik4.83
Volum0
Vega0.0009
Nilai Masa-1.23
Buka Faedah0
Rho-0.001
Delta / Theta32.631
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
7.1 |
8 |
0 |
CMLS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMLS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
CMLS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMLS|20240517|10.00P
Delta-0.7622
Imp Vol7.1329
Bidaan7.1
Gamma0.1088
Teoretikal7.55
Permintaan8
Theta-0.0541
Nilai Intrinsik7.33
Volum0
Vega0.0012
Nilai Masa-7.33
Buka Faedah0
Rho-0.0014
Delta / Theta14.0805
|