| 0 |
0% |
6.4 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CPIX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00C
Delta0.9976
Imp Vol3.5782
Bidaan6.4
Gamma0.0009
Teoretikal7.71
Permintaan8.8
Theta-0.0013
Nilai Intrinsik7.7
Volum0
Vega0.0002
Nilai Masa-7.7
Buka Faedah200
Rho0.0006
Delta / Theta-741.1516
CPIX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00P
Delta-0.0056
Imp Vol4.2457
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-7.7
Volum0
Vega0.0004
Nilai Masa7.7
Buka Faedah72
Rho0
Delta / Theta1.7795
|
| 0 |
0% |
4.8 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50C
Delta0.9973
Imp Vol1.9223
Bidaan4.8
Gamma0.0019
Teoretikal6.21
Permintaan6.5
Theta-0.001
Nilai Intrinsik6.2
Volum0
Vega0.0002
Nilai Masa-6.2
Buka Faedah0
Rho0.0016
Delta / Theta-1,005.3306
CPIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50P
Delta-0.05
Imp Vol4.6416
Bidaan0
Gamma0.01
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.2
Volum0
Vega0.0023
Nilai Masa6.2
Buka Faedah0
Rho-0.0005
Delta / Theta2.2546
|
| 0 |
0% |
3.8 |
5.5 |
0 |
3.50 |
0 |
0% |
0 |
1 |
0 |
CPIX Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50C
Delta0.9982
Imp Vol1.2964
Bidaan3.8
Gamma0.002
Teoretikal5.21
Permintaan5.5
Theta-0.0007
Nilai Intrinsik5.2
Volum0
Vega0.0001
Nilai Masa-5.2
Buka Faedah900
Rho0.0023
Delta / Theta-1,442.4899
CPIX Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50P
Delta-0.0788
Imp Vol3.8969
Bidaan0
Gamma0.0169
Teoretikal0.5
Permintaan1
Theta-0.0265
Nilai Intrinsik-5.2
Volum0
Vega0.0033
Nilai Masa5.2
Buka Faedah0
Rho-0.0007
Delta / Theta2.9721
|
|
8.7 |
Harga @ Ogos 25, 2026 20:48 GMT |
| 0.55 |
0% |
0.55 |
1.35 |
61 |
10.00 |
0 |
0% |
1.7 |
3.3 |
0 |
CPIX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCPIX|20260918|10.00C
Delta0.447
Imp Vol1.5864
Bidaan0.55
Gamma0.1117
Teoretikal0.95
Permintaan1.35
Theta-0.0294
Nilai Intrinsik-1.3
Volum61
Vega0.0088
Nilai Masa1.85
Buka Faedah285
Rho0.0019
Delta / Theta-15.1817
CPIX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|10.00P
Delta-0.5164
Imp Vol1.8925
Bidaan1.7
Gamma0.0946
Teoretikal2.5
Permintaan3.3
Theta-0.0345
Nilai Intrinsik1.3
Volum0
Vega0.0089
Nilai Masa-1.3
Buka Faedah0
Rho-0.0039
Delta / Theta14.98
|
| 0.45 |
0% |
0.15 |
0.7 |
109 |
11.00 |
0 |
0% |
2.4 |
4.1 |
0 |
CPIX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCPIX|20260918|11.00C
Delta0.2859
Imp Vol1.2485
Bidaan0.15
Gamma0.1221
Teoretikal0.43
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-2.3
Volum109
Vega0.0076
Nilai Masa2.75
Buka Faedah42
Rho0.0014
Delta / Theta-14.3436
CPIX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|11.00P
Delta-0.5912
Imp Vol1.9125
Bidaan2.4
Gamma0.0913
Teoretikal3.25
Permintaan4.1
Theta-0.0338
Nilai Intrinsik2.3
Volum0
Vega0.0087
Nilai Masa-2.3
Buka Faedah0
Rho-0.0045
Delta / Theta17.467
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
5.5 |
0 |
CPIX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|12.50C
Delta0.2294
Imp Vol1.5041
Bidaan0
Gamma0.0904
Teoretikal0.37
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-3.8
Volum0
Vega0.0068
Nilai Masa3.8
Buka Faedah0
Rho0.0011
Delta / Theta-10.7421
CPIX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|12.50P
Delta-0.6568
Imp Vol2.0963
Bidaan3.7
Gamma0.0789
Teoretikal4.6
Permintaan5.5
Theta-0.035
Nilai Intrinsik3.8
Volum0
Vega0.0082
Nilai Masa-3.8
Buka Faedah0
Rho-0.0053
Delta / Theta18.7613
|