| 0 |
0% |
5 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CPIX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00C
Delta0.9958
Imp Vol9.4373
Bidaan5
Gamma0.0022
Teoretikal5.64
Permintaan6.1
Theta-0.0117
Nilai Intrinsik5.64
Volum0
Vega0.0001
Nilai Masa-5.64
Buka Faedah195
Rho0.0001
Delta / Theta-85.1219
CPIX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00P
Delta-0.0081
Imp Vol10.9254
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-5.64
Volum0
Vega0.0001
Nilai Masa5.64
Buka Faedah72
Rho0
Delta / Theta0.3338
|
| 0 |
0% |
3.5 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
CPIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50C
Delta0.9919
Imp Vol4.9366
Bidaan3.5
Gamma0.0075
Teoretikal4.14
Permintaan4.6
Theta-0.0112
Nilai Intrinsik4.14
Volum0
Vega0.0001
Nilai Masa-4.14
Buka Faedah215
Rho0.0002
Delta / Theta-88.332
CPIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50P
Delta-0.0808
Imp Vol14.4538
Bidaan0
Gamma0.0172
Teoretikal0.62
Permintaan1.25
Theta-0.2168
Nilai Intrinsik-4.14
Volum0
Vega0.0009
Nilai Masa4.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.3727
|
| 0 |
0% |
2.4 |
3.6 |
0 |
3.50 |
0 |
0% |
0 |
1.25 |
0 |
CPIX Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50C
Delta0.9883
Imp Vol3.3328
Bidaan2.4
Gamma0.0153
Teoretikal3.14
Permintaan3.6
Theta-0.0106
Nilai Intrinsik3.14
Volum0
Vega0.0002
Nilai Masa-3.14
Buka Faedah722
Rho0.0003
Delta / Theta-93.5959
CPIX Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50P
Delta-0.1249
Imp Vol10.3339
Bidaan0
Gamma0.0331
Teoretikal0.63
Permintaan1.25
Theta-0.2129
Nilai Intrinsik-3.14
Volum0
Vega0.0012
Nilai Masa3.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.5868
|
|
6.64 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.75 |
1.5 |
0 |
CPIX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|7.50C
Delta0.3652
Imp Vol2.8615
Bidaan0
Gamma0.2186
Teoretikal0.38
Permintaan0.75
Theta-0.108
Nilai Intrinsik-0.86
Volum0
Vega0.0023
Nilai Masa0.86
Buka Faedah267
Rho0.0002
Delta / Theta-3.3827
CPIX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|7.50P
Delta-0.6838
Imp Vol2.3264
Bidaan0.75
Gamma0.2546
Teoretikal1.13
Permintaan1.5
Theta-0.0824
Nilai Intrinsik0.86
Volum0
Vega0.0021
Nilai Masa-0.86
Buka Faedah11
Rho-0.0004
Delta / Theta8.2933
|
| 0 |
0% |
0 |
0.75 |
0 |
8.50 |
2.05 |
0% |
1.5 |
2.4 |
0 |
CPIX Beli 8.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|8.50C
Delta0.2999
Imp Vol3.9017
Bidaan0
Gamma0.1482
Teoretikal0.38
Permintaan0.75
Theta-0.136
Nilai Intrinsik-1.86
Volum0
Vega0.0021
Nilai Masa1.86
Buka Faedah374
Rho0.0001
Delta / Theta-2.2044
CPIX Jual 8.50
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCPIX|20260918|8.50P
Delta-0.8685
Imp Vol2.2444
Bidaan1.5
Gamma0.1583
Teoretikal1.95
Permintaan2.4
Theta-0.0474
Nilai Intrinsik1.86
Volum0
Vega0.0013
Nilai Masa0.19
Buka Faedah33
Rho-0.0005
Delta / Theta18.3424
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
3 |
4 |
0 |
CPIX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|10.00C
Delta0.0952
Imp Vol3.1226
Bidaan0
Gamma0.0902
Teoretikal0.08
Permintaan0.15
Theta-0.053
Nilai Intrinsik-3.36
Volum0
Vega0.001
Nilai Masa3.36
Buka Faedah347
Rho0
Delta / Theta-1.796
CPIX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|10.00P
Delta-0.8626
Imp Vol3.6108
Bidaan3
Gamma0.1014
Teoretikal3.5
Permintaan4
Theta-0.0788
Nilai Intrinsik3.36
Volum0
Vega0.0013
Nilai Masa-3.36
Buka Faedah27
Rho-0.0006
Delta / Theta10.9458
|