| 0 |
0% |
3.4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
CPIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50C
Delta0.9963
Imp Vol1.6027
Bidaan3.4
Gamma0.0037
Teoretikal4.54
Permintaan5.1
Theta-0.0009
Nilai Intrinsik4.31
Volum0
Vega0.0002
Nilai Masa-4.31
Buka Faedah178
Rho0.0017
Delta / Theta-1,114.4519
CPIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50P
Delta-0.0415
Imp Vol2.9334
Bidaan0
Gamma0.0164
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-4.31
Volum0
Vega0.0016
Nilai Masa4.31
Buka Faedah121
Rho-0.0003
Delta / Theta4.3467
|
| 2.3 |
6.98% |
1.95 |
2.5 |
3 |
5.00 |
0 |
0% |
0.05 |
0.45 |
0 |
CPIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 6.98%
SimbolCPIX|20260821|5.00C
Delta0.8163
Imp Vol1.8168
Bidaan1.95
Gamma0.0838
Teoretikal2.23
Permintaan2.5
Theta-0.0179
Nilai Intrinsik1.81
Volum3
Vega0.0046
Nilai Masa0.49
Buka Faedah889
Rho0.0022
Delta / Theta-45.6079
CPIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|5.00P
Delta-0.1442
Imp Vol1.5191
Bidaan0.05
Gamma0.0813
Teoretikal0.25
Permintaan0.45
Theta-0.0126
Nilai Intrinsik-1.81
Volum0
Vega0.0042
Nilai Masa1.81
Buka Faedah167
Rho-0.0008
Delta / Theta11.4645
|
|
6.81 |
Harga @ Jul. 28, 2026 20:13 GMT |
| 0.75 |
0% |
0.55 |
0.95 |
0 |
7.50 |
0 |
0% |
1.2 |
2.1 |
0 |
CPIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCPIX|20260821|7.50C
Delta0.4918
Imp Vol1.272
Bidaan0.55
Gamma0.1705
Teoretikal0.75
Permintaan0.95
Theta-0.0189
Nilai Intrinsik-0.69
Volum0
Vega0.0073
Nilai Masa1.44
Buka Faedah970
Rho0.0019
Delta / Theta-25.971
CPIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|7.50P
Delta-0.4528
Imp Vol1.8823
Bidaan1.2
Gamma0.1145
Teoretikal1.65
Permintaan2.1
Theta-0.027
Nilai Intrinsik0.69
Volum0
Vega0.0073
Nilai Masa-0.69
Buka Faedah1
Rho-0.0028
Delta / Theta16.7544
|
| 0 |
0% |
0.1 |
0.45 |
0 |
10.00 |
0 |
0% |
2.9 |
4.4 |
0 |
CPIX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00C
Delta0.2199
Imp Vol1.3993
Bidaan0.1
Gamma0.115
Teoretikal0.28
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-3.19
Volum0
Vega0.0054
Nilai Masa3.19
Buka Faedah277
Rho0.0009
Delta / Theta-14.3092
CPIX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00P
Delta-0.6459
Imp Vol2.0779
Bidaan2.9
Gamma0.0976
Teoretikal3.65
Permintaan4.4
Theta-0.0278
Nilai Intrinsik3.19
Volum0
Vega0.0068
Nilai Masa-3.19
Buka Faedah566
Rho-0.0044
Delta / Theta23.2426
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
6.8 |
0 |
CPIX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50C
Delta0.2176
Imp Vol2.0806
Bidaan0
Gamma0.0769
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-5.69
Volum0
Vega0.0054
Nilai Masa5.69
Buka Faedah577
Rho0.0008
Delta / Theta-9.6113
CPIX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50P
Delta-0.7281
Imp Vol2.3909
Bidaan5.2
Gamma0.0758
Teoretikal6
Permintaan6.8
Theta-0.0284
Nilai Intrinsik5.69
Volum0
Vega0.0061
Nilai Masa-5.69
Buka Faedah12
Rho-0.0056
Delta / Theta25.6765
|