| 0 |
0% |
7.1 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CPIX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00C
Delta0.9941
Imp Vol4.4312
Bidaan7.1
Gamma0.0017
Teoretikal7.85
Permintaan8.6
Theta-0.0037
Nilai Intrinsik8.005
Volum0
Vega0.0004
Nilai Masa-8.005
Buka Faedah200
Rho0.0006
Delta / Theta-269.3913
CPIX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|1.00P
Delta-0.0056
Imp Vol4.356
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8.005
Volum0
Vega0.0004
Nilai Masa8.005
Buka Faedah72
Rho0
Delta / Theta1.6712
|
| 0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50C
Delta0.9897
Imp Vol2.5169
Bidaan5.6
Gamma0.0049
Teoretikal6.35
Permintaan7.1
Theta-0.0036
Nilai Intrinsik6.505
Volum0
Vega0.0006
Nilai Masa-6.505
Buka Faedah0
Rho0.0015
Delta / Theta-278.4719
CPIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|2.50P
Delta-0.0491
Imp Vol4.7676
Bidaan0
Gamma0.0096
Teoretikal0.37
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-6.505
Volum0
Vega0.0023
Nilai Masa6.505
Buka Faedah0
Rho-0.0005
Delta / Theta2.1113
|
| 0 |
0% |
4.8 |
6 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
CPIX Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50C
Delta0.9707
Imp Vol2.3038
Bidaan4.8
Gamma0.0131
Teoretikal5.4
Permintaan6
Theta-0.0077
Nilai Intrinsik5.505
Volum0
Vega0.0015
Nilai Masa-5.505
Buka Faedah900
Rho0.002
Delta / Theta-125.8703
CPIX Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|3.50P
Delta-0.07
Imp Vol3.6059
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-5.505
Volum0
Vega0.003
Nilai Masa5.505
Buka Faedah0
Rho-0.0006
Delta / Theta3.015
|
|
9.005 |
Harga @ Ogos 26, 2026 16:12 GMT |
| 0.55 |
0% |
0.6 |
1.05 |
0 |
10.00 |
0 |
0% |
1.65 |
2.35 |
0 |
CPIX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCPIX|20260918|10.00C
Delta0.4328
Imp Vol1.4158
Bidaan0.6
Gamma0.1255
Teoretikal0.83
Permintaan1.05
Theta-0.0271
Nilai Intrinsik-0.995
Volum0
Vega0.0087
Nilai Masa1.545
Buka Faedah346
Rho0.0019
Delta / Theta-15.9734
CPIX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|10.00P
Delta-0.5655
Imp Vol1.4335
Bidaan1.65
Gamma0.1243
Teoretikal2
Permintaan2.35
Theta-0.0266
Nilai Intrinsik0.995
Volum0
Vega0.0087
Nilai Masa-0.995
Buka Faedah0
Rho-0.0036
Delta / Theta21.284
|
| 0.45 |
0% |
0.3 |
0.65 |
0 |
11.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CPIX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCPIX|20260918|11.00C
Delta0.305
Imp Vol1.2948
Bidaan0.3
Gamma0.1222
Teoretikal0.48
Permintaan0.65
Theta-0.022
Nilai Intrinsik-1.995
Volum0
Vega0.0078
Nilai Masa2.445
Buka Faedah149
Rho0.0014
Delta / Theta-13.8328
CPIX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|11.00P
Delta-0.6779
Imp Vol1.3793
Bidaan2.1
Gamma0.1178
Teoretikal2.7
Permintaan3.3
Theta-0.0231
Nilai Intrinsik1.995
Volum0
Vega0.0079
Nilai Masa-1.995
Buka Faedah0
Rho-0.0043
Delta / Theta29.3289
|
| 0.25 |
0% |
0.25 |
0.75 |
13 |
12.50 |
0 |
0% |
3.4 |
4.6 |
0 |
CPIX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCPIX|20260918|12.50C
Delta0.2693
Imp Vol1.673
Bidaan0.25
Gamma0.0891
Teoretikal0.5
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-3.495
Volum13
Vega0.0073
Nilai Masa3.745
Buka Faedah0
Rho0.0012
Delta / Theta-10.0571
CPIX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260918|12.50P
Delta-0.7818
Imp Vol1.4468
Bidaan3.4
Gamma0.0925
Teoretikal4
Permintaan4.6
Theta-0.0197
Nilai Intrinsik3.495
Volum0
Vega0.0065
Nilai Masa-3.495
Buka Faedah0
Rho-0.005
Delta / Theta39.6711
|