| 0 |
0% |
4.2 |
6.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
20 |
CPIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50C
Delta0.9251
Imp Vol6.9286
Bidaan4.2
Gamma0.0122
Teoretikal5.3
Permintaan6.4
Theta-0.0373
Nilai Intrinsik4.23
Volum0
Vega0.0024
Nilai Masa-4.23
Buka Faedah178
Rho0.0006
Delta / Theta-24.8125
CPIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPIX|20260821|2.50P
Delta-0.0437
Imp Vol3.0627
Bidaan0
Gamma0.0181
Teoretikal0.12
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-4.23
Volum20
Vega0.0015
Nilai Masa4.28
Buka Faedah151
Rho-0.0002
Delta / Theta4.076
|
| 2.15 |
0% |
2.05 |
2.45 |
25 |
5.00 |
0.2 |
0% |
0 |
0.5 |
1 |
CPIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCPIX|20260821|5.00C
Delta0.811
Imp Vol1.973
Bidaan2.05
Gamma0.0821
Teoretikal2.25
Permintaan2.45
Theta-0.0206
Nilai Intrinsik1.73
Volum25
Vega0.0045
Nilai Masa0.42
Buka Faedah886
Rho0.002
Delta / Theta-39.4186
CPIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPIX|20260821|5.00P
Delta-0.156
Imp Vol1.5313
Bidaan0
Gamma0.0936
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-1.73
Volum1
Vega0.004
Nilai Masa1.93
Buka Faedah167
Rho-0.0007
Delta / Theta11.3158
|
|
6.73 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 0.85 |
6.25% |
0.4 |
1.1 |
30 |
7.50 |
0 |
0% |
1.25 |
2 |
0 |
CPIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolCPIX|20260821|7.50C
Delta0.4721
Imp Vol1.5208
Bidaan0.4
Gamma0.1568
Teoretikal0.75
Permintaan1.1
Theta-0.0232
Nilai Intrinsik-0.77
Volum30
Vega0.0066
Nilai Masa1.62
Buka Faedah1,096
Rho0.0015
Delta / Theta-20.3433
CPIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|7.50P
Delta-0.4983
Imp Vol1.806
Bidaan1.25
Gamma0.1325
Teoretikal1.62
Permintaan2
Theta-0.0269
Nilai Intrinsik0.77
Volum0
Vega0.0067
Nilai Masa-0.77
Buka Faedah1
Rho-0.0026
Delta / Theta18.5179
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
3.2 |
4.3 |
0 |
CPIX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00C
Delta0.1927
Imp Vol1.487
Bidaan0
Gamma0.1103
Teoretikal0.23
Permintaan0.45
Theta-0.0156
Nilai Intrinsik-3.27
Volum0
Vega0.0046
Nilai Masa3.27
Buka Faedah277
Rho0.0007
Delta / Theta-12.3913
CPIX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00P
Delta-0.6831
Imp Vol2.1266
Bidaan3.2
Gamma0.1006
Teoretikal3.75
Permintaan4.3
Theta-0.0281
Nilai Intrinsik3.27
Volum0
Vega0.0059
Nilai Masa-3.27
Buka Faedah566
Rho-0.0039
Delta / Theta24.3273
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
6.6 |
0 |
CPIX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50C
Delta0.2174
Imp Vol2.3188
Bidaan0
Gamma0.076
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-5.77
Volum0
Vega0.0049
Nilai Masa5.77
Buka Faedah577
Rho0.0007
Delta / Theta-8.367
CPIX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50P
Delta-0.804
Imp Vol2.2051
Bidaan5.4
Gamma0.0756
Teoretikal6
Permintaan6.6
Theta-0.0223
Nilai Intrinsik5.77
Volum0
Vega0.0046
Nilai Masa-5.77
Buka Faedah12
Rho-0.0048
Delta / Theta36.0162
|