| 0 |
0% |
1.45 |
4.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CPIX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261120|2.50C
Delta0.8841
Imp Vol3.7849
Bidaan1.45
Gamma0.0405
Teoretikal2.93
Permintaan4.4
Theta-0.0198
Nilai Intrinsik2.45
Volum0
Vega0.0025
Nilai Masa-2.45
Buka Faedah2
Rho0.001
Delta / Theta-44.7331
CPIX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPIX|20261120|2.50P
Delta-0.028
Imp Vol1.5729
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.45
Volum0
Vega0.0008
Nilai Masa2.5
Buka Faedah26
Rho-0.0001
Delta / Theta10.4989
|
|
4.95 |
Harga @ Okt. 27, 2026 20:12 GMT |
| 0.6 |
0% |
0.55 |
0.9 |
13 |
5.00 |
0.6 |
0% |
0.35 |
1.5 |
30 |
CPIX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCPIX|20261120|5.00C
Delta0.57
Imp Vol1.4487
Bidaan0.55
Gamma0.2128
Teoretikal0.72
Permintaan0.9
Theta-0.0153
Nilai Intrinsik-0.05
Volum13
Vega0.005
Nilai Masa0.65
Buka Faedah267
Rho0.0014
Delta / Theta-37.1783
CPIX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCPIX|20261120|5.00P
Delta-0.4115
Imp Vol1.8136
Bidaan0.35
Gamma0.1686
Teoretikal0.92
Permintaan1.5
Theta-0.0185
Nilai Intrinsik0.05
Volum30
Vega0.005
Nilai Masa0.55
Buka Faedah0
Rho-0.0017
Delta / Theta22.2904
|
| 0.05 |
-50% |
0.05 |
0.25 |
1 |
7.50 |
0 |
0% |
2.15 |
4 |
0 |
CPIX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCPIX|20261120|7.50C
Delta0.1776
Imp Vol1.4383
Bidaan0.05
Gamma0.1419
Teoretikal0.15
Permintaan0.25
Theta-0.01
Nilai Intrinsik-2.55
Volum1
Vega0.0033
Nilai Masa2.6
Buka Faedah100
Rho0.0005
Delta / Theta-17.7364
CPIX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261120|7.50P
Delta-0.6383
Imp Vol2.4138
Bidaan2.15
Gamma0.1222
Teoretikal3.08
Permintaan4
Theta-0.0235
Nilai Intrinsik2.55
Volum0
Vega0.0048
Nilai Masa-2.55
Buka Faedah79
Rho-0.0032
Delta / Theta27.1753
|
| 0.05 |
0% |
0 |
0.15 |
1 |
10.00 |
0 |
0% |
4.6 |
6.5 |
0 |
CPIX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPIX|20261120|10.00C
Delta0.0875
Imp Vol1.7227
Bidaan0
Gamma0.0724
Teoretikal0.07
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-5.05
Volum1
Vega0.002
Nilai Masa5.1
Buka Faedah101
Rho0.0002
Delta / Theta-11.9675
CPIX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261120|10.00P
Delta-0.6915
Imp Vol3.057
Bidaan4.6
Gamma0.0907
Teoretikal5.55
Permintaan6.5
Theta-0.0279
Nilai Intrinsik5.05
Volum0
Vega0.0045
Nilai Masa-5.05
Buka Faedah0
Rho-0.0044
Delta / Theta24.8292
|