| 0 |
0% |
3.8 |
5.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
30 |
CPIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50C
Delta0.9397
Imp Vol3.5732
Bidaan3.8
Gamma0.0199
Teoretikal4.45
Permintaan5.1
Theta-0.0158
Nilai Intrinsik4.16
Volum0
Vega0.002
Nilai Masa-4.16
Buka Faedah178
Rho0.0012
Delta / Theta-59.3141
CPIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCPIX|20260821|2.50P
Delta-0.0163
Imp Vol2.105
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.16
Volum30
Vega0.0007
Nilai Masa4.21
Buka Faedah121
Rho-0.0001
Delta / Theta5.2202
|
| 2.3 |
0% |
1.7 |
2.2 |
0 |
5.00 |
0 |
0% |
0.2 |
0.5 |
0 |
CPIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCPIX|20260821|5.00C
Delta0.8447
Imp Vol1.4111
Bidaan1.7
Gamma0.1004
Teoretikal1.95
Permintaan2.2
Theta-0.0127
Nilai Intrinsik1.66
Volum0
Vega0.004
Nilai Masa0.64
Buka Faedah886
Rho0.0023
Delta / Theta-66.5356
CPIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|5.00P
Delta-0.1818
Imp Vol1.6961
Bidaan0.2
Gamma0.0925
Teoretikal0.35
Permintaan0.5
Theta-0.0163
Nilai Intrinsik-1.66
Volum0
Vega0.0044
Nilai Masa1.66
Buka Faedah167
Rho-0.0009
Delta / Theta11.1826
|
|
6.66 |
Harga @ Jul. 29, 2026 20:13 GMT |
| 0.8 |
0% |
0.5 |
0.8 |
36 |
7.50 |
0 |
0% |
1.2 |
1.9 |
0 |
CPIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCPIX|20260821|7.50C
Delta0.4465
Imp Vol1.3999
Bidaan0.5
Gamma0.1677
Teoretikal0.65
Permintaan0.8
Theta-0.0205
Nilai Intrinsik-0.84
Volum36
Vega0.0067
Nilai Masa1.64
Buka Faedah1,063
Rho0.0015
Delta / Theta-21.7811
CPIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|7.50P
Delta-0.5303
Imp Vol1.5875
Bidaan1.2
Gamma0.149
Teoretikal1.55
Permintaan1.9
Theta-0.0227
Nilai Intrinsik0.84
Volum0
Vega0.0067
Nilai Masa-0.84
Buka Faedah1
Rho-0.0027
Delta / Theta23.3707
|
| 0 |
0% |
0.05 |
0.35 |
0 |
10.00 |
0 |
0% |
3 |
4 |
0 |
CPIX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00C
Delta0.1787
Imp Vol1.4358
Bidaan0.05
Gamma0.108
Teoretikal0.2
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-3.34
Volum0
Vega0.0044
Nilai Masa3.34
Buka Faedah277
Rho0.0006
Delta / Theta-12.917
CPIX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00P
Delta-0.8092
Imp Vol1.4972
Bidaan3
Gamma0.1087
Teoretikal3.5
Permintaan4
Theta-0.0143
Nilai Intrinsik3.34
Volum0
Vega0.0046
Nilai Masa-3.34
Buka Faedah566
Rho-0.004
Delta / Theta56.7059
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
5.2 |
6.4 |
0 |
CPIX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50C
Delta0.1692
Imp Vol2.0361
Bidaan0
Gamma0.0736
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-5.84
Volum0
Vega0.0043
Nilai Masa5.84
Buka Faedah577
Rho0.0006
Delta / Theta-8.9538
CPIX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50P
Delta-0.9749
Imp Vol1.2269
Bidaan5.2
Gamma0.0296
Teoretikal5.8
Permintaan6.4
Theta-0.0022
Nilai Intrinsik5.84
Volum0
Vega0.001
Nilai Masa-5.84
Buka Faedah12
Rho-0.0025
Delta / Theta448.2124
|