| 0 |
0% |
3.8 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
CPIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50C
Delta0.9266
Imp Vol4.1536
Bidaan3.8
Gamma0.0203
Teoretikal4.45
Permintaan5.1
Theta-0.0209
Nilai Intrinsik4.06
Volum0
Vega0.0023
Nilai Masa-4.06
Buka Faedah178
Rho0.001
Delta / Theta-44.3104
CPIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|2.50P
Delta-0.046
Imp Vol2.932
Bidaan0
Gamma0.0199
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-4.06
Volum0
Vega0.0016
Nilai Masa4.06
Buka Faedah121
Rho-0.0002
Delta / Theta4.5497
|
| 2.3 |
0% |
1.7 |
2.2 |
0 |
5.00 |
0 |
0% |
0.2 |
0.5 |
0 |
CPIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCPIX|20260821|5.00C
Delta0.8073
Imp Vol1.6708
Bidaan1.7
Gamma0.0993
Teoretikal1.95
Permintaan2.2
Theta-0.0167
Nilai Intrinsik1.56
Volum0
Vega0.0045
Nilai Masa0.74
Buka Faedah886
Rho0.0021
Delta / Theta-48.2287
CPIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|5.00P
Delta-0.1905
Imp Vol1.6398
Bidaan0.2
Gamma0.1005
Teoretikal0.35
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-1.56
Volum0
Vega0.0045
Nilai Masa1.56
Buka Faedah167
Rho-0.0009
Delta / Theta12.0207
|
|
6.56 |
Harga @ Jul. 29, 2026 16:43 GMT |
| 0.65 |
0% |
0.5 |
0.8 |
15 |
7.50 |
0 |
0% |
1.2 |
1.9 |
0 |
CPIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCPIX|20260821|7.50C
Delta0.437
Imp Vol1.4905
Bidaan0.5
Gamma0.1602
Teoretikal0.65
Permintaan0.8
Theta-0.0213
Nilai Intrinsik-0.94
Volum15
Vega0.0065
Nilai Masa1.59
Buka Faedah1,063
Rho0.0014
Delta / Theta-20.5261
CPIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|7.50P
Delta-0.5661
Imp Vol1.4755
Bidaan1.2
Gamma0.1619
Teoretikal1.55
Permintaan1.9
Theta-0.0204
Nilai Intrinsik0.94
Volum0
Vega0.0065
Nilai Masa-0.94
Buka Faedah1
Rho-0.0027
Delta / Theta27.7585
|
| 0 |
0% |
0.05 |
0.35 |
0 |
10.00 |
0 |
0% |
3 |
4 |
0 |
CPIX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00C
Delta0.1769
Imp Vol1.4911
Bidaan0.05
Gamma0.1055
Teoretikal0.2
Permintaan0.35
Theta-0.014
Nilai Intrinsik-3.44
Volum0
Vega0.0043
Nilai Masa3.44
Buka Faedah277
Rho0.0006
Delta / Theta-12.6528
CPIX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|10.00P
Delta-0.8952
Imp Vol1.1963
Bidaan3
Gamma0.0934
Teoretikal3.5
Permintaan4
Theta-0.0072
Nilai Intrinsik3.44
Volum0
Vega0.003
Nilai Masa-3.44
Buka Faedah566
Rho-0.0037
Delta / Theta124.512
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
5.2 |
6.4 |
0 |
CPIX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50C
Delta0.1691
Imp Vol2.0904
Bidaan0
Gamma0.0731
Teoretikal0.25
Permintaan0.5
Theta-0.019
Nilai Intrinsik-5.94
Volum0
Vega0.0042
Nilai Masa5.94
Buka Faedah577
Rho0.0005
Delta / Theta-8.8997
CPIX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20260821|12.50P
Delta-0.9841
Imp Vol1.2007
Bidaan5.2
Gamma0.0209
Teoretikal5.93
Permintaan6.4
Theta-0.0014
Nilai Intrinsik5.94
Volum0
Vega0.0006
Nilai Masa-5.94
Buka Faedah12
Rho-0.0018
Delta / Theta724.6333
|