| 0 |
0% |
4.9 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CPIX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|1.00C
Delta0.9888
Imp Vol6.9656
Bidaan4.9
Gamma0.0036
Teoretikal6.2
Permintaan7.5
Theta-0.0122
Nilai Intrinsik6.14
Volum0
Vega0.0003
Nilai Masa-6.14
Buka Faedah261
Rho0.0002
Delta / Theta-80.9234
CPIX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|1.00P
Delta-0.0073
Imp Vol6.152
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.14
Volum0
Vega0.0002
Nilai Masa6.14
Buka Faedah109
Rho0
Delta / Theta0.9924
|
| 0 |
0% |
3.4 |
6 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
CPIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|2.50C
Delta0.9774
Imp Vol3.7569
Bidaan3.4
Gamma0.0121
Teoretikal4.7
Permintaan6
Theta-0.0122
Nilai Intrinsik4.64
Volum0
Vega0.0006
Nilai Masa-4.64
Buka Faedah0
Rho0.0006
Delta / Theta-80.1925
CPIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|2.50P
Delta-0.073
Imp Vol8.1645
Bidaan0
Gamma0.0143
Teoretikal0.63
Permintaan1.25
Theta-0.0669
Nilai Intrinsik-4.64
Volum0
Vega0.0016
Nilai Masa4.64
Buka Faedah0
Rho-0.0003
Delta / Theta1.0913
|
| 0 |
0% |
2.4 |
4.9 |
0 |
3.50 |
0 |
0% |
0 |
0.35 |
0 |
CPIX Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|3.50C
Delta0.9924
Imp Vol1.9051
Bidaan2.4
Gamma0.0093
Teoretikal3.66
Permintaan4.9
Theta-0.0027
Nilai Intrinsik3.64
Volum0
Vega0.0002
Nilai Masa-3.64
Buka Faedah719
Rho0.0009
Delta / Theta-362.5762
CPIX Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|3.50P
Delta-0.0697
Imp Vol3.6827
Bidaan0
Gamma0.0307
Teoretikal0.18
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-3.64
Volum0
Vega0.0016
Nilai Masa3.64
Buka Faedah210
Rho-0.0002
Delta / Theta2.3948
|
|
7.14 |
Harga @ Okt. 06, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
0.15 |
1.3 |
0 |
CPIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|7.50C
Delta0.4718
Imp Vol1.4683
Bidaan0
Gamma0.2291
Teoretikal0.55
Permintaan1.1
Theta-0.0349
Nilai Intrinsik-0.36
Volum0
Vega0.0047
Nilai Masa0.36
Buka Faedah54
Rho0.0008
Delta / Theta-13.5282
CPIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|7.50P
Delta-0.5651
Imp Vol1.1106
Bidaan0.15
Gamma0.2999
Teoretikal0.73
Permintaan1.3
Theta-0.0254
Nilai Intrinsik0.36
Volum0
Vega0.0047
Nilai Masa-0.36
Buka Faedah42
Rho-0.0011
Delta / Theta22.2192
|
| 0 |
0% |
0 |
2 |
0 |
8.50 |
0 |
0% |
0.25 |
2.8 |
0 |
CPIX Beli 8.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|8.50C
Delta0.4689
Imp Vol3.1025
Bidaan0
Gamma0.1083
Teoretikal1
Permintaan2
Theta-0.0733
Nilai Intrinsik-1.36
Volum0
Vega0.0047
Nilai Masa1.36
Buka Faedah630
Rho0.0006
Delta / Theta-6.4001
CPIX Jual 8.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|8.50P
Delta-0.7677
Imp Vol1.249
Bidaan0.25
Gamma0.2072
Teoretikal1.53
Permintaan2.8
Theta-0.022
Nilai Intrinsik1.36
Volum0
Vega0.0036
Nilai Masa-1.36
Buka Faedah0
Rho-0.0015
Delta / Theta34.9368
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.7 |
4.2 |
0 |
CPIX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|10.00C
Delta0.1565
Imp Vol1.7513
Bidaan0
Gamma0.1157
Teoretikal0.15
Permintaan0.3
Theta-0.025
Nilai Intrinsik-2.86
Volum0
Vega0.0028
Nilai Masa2.86
Buka Faedah73
Rho0.0003
Delta / Theta-6.2718
CPIX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPIX|20261016|10.00P
Delta-0.8733
Imp Vol1.5936
Bidaan1.7
Gamma0.1108
Teoretikal2.95
Permintaan4.2
Theta-0.0189
Nilai Intrinsik2.86
Volum0
Vega0.0025
Nilai Masa-2.86
Buka Faedah0
Rho-0.0017
Delta / Theta46.2152
|