Berita Tergempar

Tutup

Cumberland Pharmaceuticals Inc (CPIX)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

7.770 +0.590 +8.22%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

7.480

-0.290

-3.732%

15:08:36 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 201,458
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 7.100 - 7.880

Rangkaian Opsyen Cumberland

Dapatkan data opsyen percuma bagi CPIX. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Cumberland bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 04, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.3	7.2	0	1.00	0	0%	0	0.05	0
CPIX Beli 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|1.00C Delta0.997 Imp Vol4.1059 Bidaan5.3 Gamma0.0014 Teoretikal6.67 Permintaan7.2 Theta-0.002 Nilai Intrinsik6.77 Volum0 Vega0.0002 Nilai Masa-6.77 Buka Faedah178 Rho0.0004 Delta / Theta-510.9949 CPIX Jual 1.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|1.00P Delta-0.0067 Imp Vol4.8344 Bidaan0 Gamma0.0023 Teoretikal0.03 Permintaan0.05 Theta-0.0044 Nilai Intrinsik-6.77 Volum0 Vega0.0003 Nilai Masa6.77 Buka Faedah171 Rho0 Delta / Theta1.5214
0	0%	2.9	4.6	0	3.50	0.13	0%	0	0.75	0
CPIX Beli 3.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|3.50C Delta0.9952 Imp Vol1.4954 Bidaan2.9 Gamma0.0056 Teoretikal4.17 Permintaan4.6 Theta-0.0013 Nilai Intrinsik4.27 Volum0 Vega0.0002 Nilai Masa-4.27 Buka Faedah965 Rho0.0016 Delta / Theta-737.7643 CPIX Jual 3.50 Tamat: Ogos 21, 2026 Akhir: 0.13 Prbhn.: 0% SimbolCPIX\|20260821\|3.50P Delta-0.0868 Imp Vol3.8427 Bidaan0 Gamma0.0249 Teoretikal0.38 Permintaan0.75 Theta-0.0294 Nilai Intrinsik-4.27 Volum0 Vega0.0026 Nilai Masa4.4 Buka Faedah244 Rho-0.0004 Delta / Theta2.9478
0	0%	0	0	0	5.00	0	0%	0	0	0
CPIX Beli 5.00 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.62 Volum0 Vega0 Nilai Masa-2.62 Buka Faedah0 Rho0 Delta / Theta0 CPIX Jual 5.00 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.62 Volum0 Vega0 Nilai Masa2.62 Buka Faedah0 Rho0 Delta / Theta0
2.05	36.67%	1.45	2.4	14	6.00	0.4	-57.89%	0	0.55	5
CPIX Beli 6.00 Tamat: Ogos 21, 2026 Akhir: 2.05 Prbhn.: 36.67% SimbolCPIX\|20260821\|6.00C Delta0.8718 Imp Vol1.1993 Bidaan1.45 Gamma0.1042 Teoretikal1.93 Permintaan2.4 Theta-0.0129 Nilai Intrinsik1.77 Volum14 Vega0.0035 Nilai Masa0.28 Buka Faedah1,145 Rho0.0023 Delta / Theta-67.7057 CPIX Jual 6.00 Tamat: Ogos 21, 2026 Akhir: 0.4 Prbhn.: -57.89% SimbolCPIX\|20260821\|6.00P Delta-0.1771 Imp Vol1.4863 Bidaan0 Gamma0.1057 Teoretikal0.28 Permintaan0.55 Theta-0.0186 Nilai Intrinsik-1.77 Volum5 Vega0.0043 Nilai Masa2.17 Buka Faedah13 Rho-0.0007 Delta / Theta9.5097
0	0%	0	0	0	7.50	0	0%	0	0	0
CPIX Beli 7.50 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.12 Volum0 Vega0 Nilai Masa-0.12 Buka Faedah0 Rho0 Delta / Theta0 CPIX Jual 7.50 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.12 Volum0 Vega0 Nilai Masa0.12 Buka Faedah0 Rho0 Delta / Theta0
					7.77	Harga @ Ogos 04, 2026 20:13 GMT
0.9	200%	0.35	0.95	13	8.50	1.5	0%	1.3	2.1	7
CPIX Beli 8.50 Tamat: Ogos 21, 2026 Akhir: 0.9 Prbhn.: 200% SimbolCPIX\|20260821\|8.50C Delta0.4335 Imp Vol1.4599 Bidaan0.35 Gamma0.163 Teoretikal0.65 Permintaan0.95 Theta-0.0282 Nilai Intrinsik-0.73 Volum13 Vega0.0065 Nilai Masa1.63 Buka Faedah282 Rho0.0012 Delta / Theta-15.3799 CPIX Jual 8.50 Tamat: Ogos 21, 2026 Akhir: 1.5 Prbhn.: 0% SimbolCPIX\|20260821\|8.50P Delta-0.5281 Imp Vol1.8003 Bidaan1.3 Gamma0.1339 Teoretikal1.7 Permintaan2.1 Theta-0.0343 Nilai Intrinsik0.73 Volum7 Vega0.0066 Nilai Masa0.77 Buka Faedah566 Rho-0.0023 Delta / Theta15.3759
0	0%	0	0	0	10.00	0	0%	0	0	0
CPIX Beli 10.00 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.38 Volum0 Vega0 Nilai Masa2.38 Buka Faedah0 Rho0 Delta / Theta0 CPIX Jual 10.00 Tamat: Ogos 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.38 Volum0 Vega0 Nilai Masa-2.38 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0.1	0.55	0	11.00	0	0%	3.3	4.7	0
CPIX Beli 11.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|11.00C Delta0.2274 Imp Vol1.7773 Bidaan0.1 Gamma0.1027 Teoretikal0.33 Permintaan0.55 Theta-0.0262 Nilai Intrinsik-3.23 Volum0 Vega0.005 Nilai Masa3.23 Buka Faedah577 Rho0.0007 Delta / Theta-8.6751 CPIX Jual 11.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|11.00P Delta-0.6685 Imp Vol2.4074 Bidaan3.3 Gamma0.0914 Teoretikal4 Permintaan4.7 Theta-0.0417 Nilai Intrinsik3.23 Volum0 Vega0.006 Nilai Masa-3.23 Buka Faedah12 Rho-0.0033 Delta / Theta16.0135
0.25	0%	0	0.75	0	13.50	0	0%	5.6	7.3	0
CPIX Beli 13.50 Tamat: Ogos 21, 2026 Akhir: 0.25 Prbhn.: 0% SimbolCPIX\|20260821\|13.50C Delta0.2078 Imp Vol2.4323 Bidaan0 Gamma0.0712 Teoretikal0.37 Permintaan0.75 Theta-0.034 Nilai Intrinsik-5.73 Volum0 Vega0.0047 Nilai Masa5.98 Buka Faedah10 Rho0.0006 Delta / Theta-6.1134 CPIX Jual 13.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolCPIX\|20260821\|13.50P Delta-0.7202 Imp Vol2.921 Bidaan5.6 Gamma0.0699 Teoretikal6.45 Permintaan7.3 Theta-0.0469 Nilai Intrinsik5.73 Volum0 Vega0.0056 Nilai Masa-5.73 Buka Faedah0 Rho-0.0042 Delta / Theta15.3665

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CPIX

Tulis pendapat anda tentang Cumberland Pharmaceuticals Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,748.04	+15.38	+0.89%
Malaysia Top 100	12,735.94	+95.23	+0.75%
Malaysia ACE	5,033.39	+15.95	+0.32%
US 500	7,756.8	+20.3	+0.26%
Dow Jones	54,085.88	+907.47	+1.71%
China A50 Hadapan	14,895.0	+143.0	+0.97%
Indeks Dolar AS	99.705	-0.034	-0.03%

Minyak Mentah WTI	76.33	+0.56	+0.74%
Minyak Brent	80.50	+1.14	+1.44%
Gas Asli	2.702	+0.020	+0.75%
Emas	4,223.80	+71.20	+1.71%
Perak	61.800	+1.555	+2.58%
Minyak Kacang Soya	67.77	+0.25	+0.37%
Kapas AS #2	82.85	+0.39	+0.47%

USD/JPY	157.84	+0.08	+0.05%
GBP/JPY	212.50	+0.29	+0.14%
USD/CAD	1.4069	+0.0005	+0.04%
EUR/USD	1.1540	+0.0008	+0.07%
GBP/USD	1.3463	+0.0014	+0.10%
AUD/USD	0.7046	+0.0001	+0.01%
GBP/NZD	2.2956	+0.0134	+0.59%

Malayan Banking	10.84	+0.06	+0.56%
Tenaga Nasional	14.62	+0.12	+0.83%
Capital A Berhad	0.375	+0.005	+1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Alphabet C	375.35	+2.88	+0.77%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CPIX	7.770	+0.590	+8.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.410	+9.05%	66.92M
Nationgate Holdings Bhd	1.37	+6.20%	61.10M
Pentamaster Corp	5.72	+8.13%	22.32M
Gamuda	4.41	+4.75%	21.39M
Malayan Banking	10.84	+0.56%	11.10M
Press Metal	8.34	+3.47%	9.78M
Tenaga Nasional	14.60	+0.69%	5.59M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	176.00K
Box Pak	0.250	+25.00%	1.50K
Green Packet	0.025	+25.00%	15.00K
mTouche Tech	0.030	+20.00%	120.90K
TechnaX Bhd	0.030	+20.00%	720.00K
Oasis Harvest Corporation Bhd	0.130	+18.18%	301.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	2.60K
Aimax	0.005	-50.00%	2.22M
G3 Global	0.010	-33.33%	93.20K
Ta Win Holdings Bhd	0.010	-33.33%	940.20K
EG Industries Bhd Wnt	0.76	-20.53%	28.70M
Propel Global Bhd	0.060	-20.00%	20.00K
Focus Dynamics	0.010	0.00%	61.20K