| 0 |
0% |
2.15 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CULP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|1.00C
Delta0.9855
Imp Vol3.361
Bidaan2.15
Gamma0.0128
Teoretikal2.74
Permintaan2.9
Theta-0.0022
Nilai Intrinsik2.55
Volum0
Vega0.0003
Nilai Masa-2.55
Buka Faedah0
Rho0.0002
Delta / Theta-444.93
CULP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|1.00P
Delta-0.0519
Imp Vol8.0434
Bidaan0
Gamma0.0164
Teoretikal0.35
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-2.55
Volum0
Vega0.0009
Nilai Masa2.55
Buka Faedah0
Rho-0.0002
Delta / Theta2.5665
|
| 1.25 |
0% |
0.55 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
CULP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCULP|20261120|2.50C
Delta0.9433
Imp Vol1.2939
Bidaan0.55
Gamma0.1093
Teoretikal1.25
Permintaan1.4
Theta-0.0029
Nilai Intrinsik1.05
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah0
Rho0.0006
Delta / Theta-324.9394
CULP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|2.50P
Delta-0.1772
Imp Vol3.1614
Bidaan0
Gamma0.1019
Teoretikal0.35
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-1.05
Volum0
Vega0.0021
Nilai Masa1.05
Buka Faedah0
Rho-0.0005
Delta / Theta9.0815
|
|
3.55 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.15 |
0.9 |
0 |
CULP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|4.00C
Delta0.3212
Imp Vol0.6389
Bidaan0
Gamma0.6967
Teoretikal0.1
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.45
Volum0
Vega0.0029
Nilai Masa0.45
Buka Faedah0
Rho0.0005
Delta / Theta-62.1471
CULP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|4.00P
Delta-0.5714
Imp Vol1.1079
Bidaan0.15
Gamma0.4372
Teoretikal0.53
Permintaan0.9
Theta-0.0106
Nilai Intrinsik0.45
Volum0
Vega0.0031
Nilai Masa-0.45
Buka Faedah0
Rho-0.0012
Delta / Theta53.8005
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.1 |
1.85 |
0 |
CULP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|5.00C
Delta0.3704
Imp Vol2.3619
Bidaan0
Gamma0.1982
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-1.45
Volum0
Vega0.003
Nilai Masa1.45
Buka Faedah0
Rho0.0004
Delta / Theta-17.8428
CULP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|5.00P
Delta-0.7238
Imp Vol1.7334
Bidaan1.1
Gamma0.2367
Teoretikal1.48
Permintaan1.85
Theta-0.014
Nilai Intrinsik1.45
Volum0
Vega0.0027
Nilai Masa-1.45
Buka Faedah0
Rho-0.0019
Delta / Theta51.8203
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.1 |
2.85 |
0 |
CULP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|6.00C
Delta0.328
Imp Vol2.9284
Bidaan0
Gamma0.1529
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-2.45
Volum0
Vega0.0029
Nilai Masa2.45
Buka Faedah0
Rho0.0004
Delta / Theta-13.2733
CULP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|6.00P
Delta-0.765
Imp Vol2.2646
Bidaan2.1
Gamma0.1662
Teoretikal2.48
Permintaan2.85
Theta-0.0166
Nilai Intrinsik2.45
Volum0
Vega0.0024
Nilai Masa-2.45
Buka Faedah0
Rho-0.0024
Delta / Theta46.1289
|