| 0 |
0% |
2.2 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
CULP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|1.00C
Delta0.9664
Imp Vol3.3153
Bidaan2.2
Gamma0.0184
Teoretikal2.9
Permintaan3.6
Theta-0.0034
Nilai Intrinsik2.54
Volum0
Vega0.0008
Nilai Masa-2.54
Buka Faedah0
Rho0.0004
Delta / Theta-281.2646
CULP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|1.00P
Delta-0.0498
Imp Vol5.9147
Bidaan0
Gamma0.0152
Teoretikal0.35
Permintaan0.7
Theta-0.0108
Nilai Intrinsik-2.54
Volum0
Vega0.0012
Nilai Masa2.54
Buka Faedah0
Rho-0.0004
Delta / Theta4.6053
|
| 0 |
0% |
0.8 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
CULP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|2.50C
Delta0.9593
Imp Vol0.9535
Bidaan0.8
Gamma0.0801
Teoretikal1.36
Permintaan1.6
Theta-0.001
Nilai Intrinsik1.04
Volum0
Vega0.0009
Nilai Masa-1.04
Buka Faedah0
Rho0.0008
Delta / Theta-915.3511
CULP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|2.50P
Delta-0.1677
Imp Vol2.3723
Bidaan0
Gamma0.0924
Teoretikal0.35
Permintaan0.7
Theta-0.0107
Nilai Intrinsik-1.04
Volum0
Vega0.0028
Nilai Masa1.04
Buka Faedah0
Rho-0.0009
Delta / Theta15.738
|
|
3.54 |
Harga @ Okt. 23, 2026 19:35 GMT |
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
CULP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|4.00C
Delta0.5248
Imp Vol1.2687
Bidaan0
Gamma0.2741
Teoretikal0.5
Permintaan1
Theta-0.0085
Nilai Intrinsik-0.46
Volum0
Vega0.0045
Nilai Masa0.46
Buka Faedah0
Rho0.0012
Delta / Theta-61.5166
CULP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|4.00P
Delta-0.5104
Imp Vol0.8867
Bidaan0
Gamma0.3906
Teoretikal0.5
Permintaan1
Theta-0.0066
Nilai Intrinsik0.46
Volum0
Vega0.0045
Nilai Masa-0.46
Buka Faedah0
Rho-0.0022
Delta / Theta77.6573
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0.45 |
1.85 |
0 |
CULP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|5.00C
Delta0.166
Imp Vol0.8299
Bidaan0
Gamma0.263
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-1.46
Volum0
Vega0.0028
Nilai Masa1.46
Buka Faedah0
Rho0.0005
Delta / Theta-46.7833
CULP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|5.00P
Delta-0.9474
Imp Vol0.5054
Bidaan0.45
Gamma0.1576
Teoretikal1.18
Permintaan1.85
Theta-0.0014
Nilai Intrinsik1.46
Volum0
Vega0.001
Nilai Masa-1.46
Buka Faedah0
Rho-0.0042
Delta / Theta668.0903
|
| 0 |
0% |
0 |
1.05 |
0 |
6.00 |
0 |
0% |
1.4 |
2.8 |
0 |
CULP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|6.00C
Delta0.3877
Imp Vol2.4006
Bidaan0
Gamma0.1393
Teoretikal0.53
Permintaan1.05
Theta-0.016
Nilai Intrinsik-2.46
Volum0
Vega0.0043
Nilai Masa2.46
Buka Faedah0
Rho0.0008
Delta / Theta-24.2831
CULP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCULP|20261120|6.00P
Delta-0.9776
Imp Vol0.6512
Bidaan1.4
Gamma0.0435
Teoretikal2.17
Permintaan2.8
Theta-0.0009
Nilai Intrinsik2.46
Volum0
Vega0.0004
Nilai Masa-2.46
Buka Faedah0
Rho-0.0052
Delta / Theta1,098.4775
|