1.91 |
0% |
1.4 |
2.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CULP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolCULP|20240517|2.50C
Delta0.8575
Imp Vol4.2489
Bidaan1.4
Gamma0.046
Teoretikal2.6
Permintaan2.6
Theta-0.0224
Nilai Intrinsik2.12
Volum0
Vega0.0025
Nilai Masa-0.21
Buka Faedah0
Rho0.0007
Delta / Theta-38.2455
CULP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCULP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.62 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
5.00 |
0.5 |
0% |
0.4 |
0.6 |
0 |
CULP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCULP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.48
Buka Faedah2
Rho0
Delta / Theta0
CULP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCULP|20240517|5.00P
Delta-0.7325
Imp Vol0.5952
Bidaan0.4
Gamma0.4813
Teoretikal0.6
Permintaan0.6
Theta-0.0051
Nilai Intrinsik0.38
Volum0
Vega0.0037
Nilai Masa0.12
Buka Faedah267
Rho-0.0025
Delta / Theta144.7946
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.4 |
3.2 |
0 |
CULP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCULP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah5
Rho0
Delta / Theta0
CULP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCULP|20240517|7.50P
Delta-0.788
Imp Vol1.9309
Bidaan2.4
Gamma0.1309
Teoretikal3.2
Permintaan3.2
Theta-0.0136
Nilai Intrinsik2.88
Volum0
Vega0.0032
Nilai Masa-2.88
Buka Faedah0
Rho-0.0034
Delta / Theta57.9898
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.2 |
5.7 |
0 |
CULP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCULP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
CULP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCULP|20240517|10.00P
Delta-0.8192
Imp Vol2.5573
Bidaan5.2
Gamma0.0898
Teoretikal5.7
Permintaan5.7
Theta-0.0161
Nilai Intrinsik5.38
Volum0
Vega0.0029
Nilai Masa-5.38
Buka Faedah0
Rho-0.0041
Delta / Theta50.8892
|