22.97 |
0% |
20.3 |
23.7 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
CGEM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 22.97
Prbhn.: 0%
SimbolCGEM|20240517|2.50C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik21.31
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
CGEM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-21.31
Volum0
Vega0
Nilai Masa21.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
CGEM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|5.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik18.81
Volum0
Vega0
Nilai Masa-18.81
Buka Faedah0
Rho0
Delta / Theta0
CGEM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CGEM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|7.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik16.31
Volum0
Vega0
Nilai Masa-16.31
Buka Faedah0
Rho0
Delta / Theta0
CGEM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.81 |
Harga @ Mei 16, 2024 21:17 GMT |
0.95 |
0% |
0.05 |
2.5 |
7 |
25.00 |
1.49 |
0% |
0.2 |
2.5 |
16 |
CGEM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCGEM|20240517|25.00C
Delta0.4025
Imp Vol2.8833
Bidaan0.05
Gamma0.1077
Teoretikal0.95
Permintaan2.5
Theta-0.6965
Nilai Intrinsik-1.19
Volum7
Vega0.0048
Nilai Masa2.14
Buka Faedah50
Rho0.0002
Delta / Theta-0.5779
CGEM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.49
Prbhn.: 0%
SimbolCGEM|20240517|25.00P
Delta-0.7228
Imp Vol1.4769
Bidaan0.2
Gamma0.1821
Teoretikal1.49
Permintaan2.5
Theta-0.306
Nilai Intrinsik1.19
Volum16
Vega0.0042
Nilai Masa0.3
Buka Faedah24
Rho-0.0004
Delta / Theta2.3621
|
0.72 |
30.91% |
0 |
2.85 |
5 |
30.00 |
2.7 |
0% |
5.4 |
8.5 |
0 |
CGEM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 30.91%
SimbolCGEM|20240517|30.00C
Delta0.2259
Imp Vol4.9959
Bidaan0
Gamma0.0483
Teoretikal0.72
Permintaan2.85
Theta-0.9364
Nilai Intrinsik-6.19
Volum5
Vega0.0037
Nilai Masa6.91
Buka Faedah160
Rho0.0001
Delta / Theta-0.2412
CGEM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCGEM|20240517|30.00P
Delta-0.7672
Imp Vol5.1116
Bidaan5.4
Gamma0.048
Teoretikal6.95
Permintaan8.5
Theta-0.9706
Nilai Intrinsik6.19
Volum0
Vega0.0038
Nilai Masa-3.49
Buka Faedah64
Rho-0.0006
Delta / Theta0.7905
|
0.4 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
10.6 |
13.5 |
0 |
CGEM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCGEM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.59
Buka Faedah2
Rho0
Delta / Theta0
CGEM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGEM|20240517|35.00P
Delta-0.7972
Imp Vol7.2134
Bidaan10.6
Gamma0.0314
Teoretikal12.05
Permintaan13.5
Theta-1.2654
Nilai Intrinsik11.19
Volum0
Vega0.0035
Nilai Masa-11.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.6299
|