Berita Tergempar

Tutup

CTS Corporation (CTS)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

57.28 +1.70 +3.06%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

57.29

+0.01

+0.02%

4:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 292,478
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 57.19 - 59.66

Rangkaian Opsyen CTS Corp

Dapatkan data opsyen percuma bagi CTS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen CTS Corp bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:17 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	15.00	0.82	0%	0.77	0.88	0
CTS Beli 15.00 Tamat: Feb. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik27.47 Volum0 Vega0 Nilai Masa-27.47 Buka Faedah0 Rho0 Delta / Theta0 CTS Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0.82 Prbhn.: 0% SimbolRGTI\|20260220\|15.00P Delta-0.043 Imp Vol1.6502 Bidaan0.77 Gamma0.0027 Teoretikal0.82 Permintaan0.88 Theta-0.018 Nilai Intrinsik-27.47 Volum0 Vega0.0186 Nilai Masa28.29 Buka Faedah1,761 Rho-0.0056 Delta / Theta2.3929
0	0%	33.7	38	0	22.50	0	0%	0	4.8	0
CTS Beli 22.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|22.50C Delta0.994 Imp Vol2.4896 Bidaan33.7 Gamma0.0007 Teoretikal35.85 Permintaan38 Theta-0.0219 Nilai Intrinsik34.78 Volum0 Vega0.0016 Nilai Masa-34.78 Buka Faedah0 Rho0.006 Delta / Theta-45.364 CTS Jual 22.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|22.50P Delta-0.0818 Imp Vol7.2826 Bidaan0 Gamma0.0022 Teoretikal4.8 Permintaan4.8 Theta-0.5303 Nilai Intrinsik-34.78 Volum0 Vega0.0146 Nilai Masa34.78 Buka Faedah0 Rho-0.0023 Delta / Theta0.1543
0	0%	31.2	35.5	0	25.00	0	0%	0	4.8	0
CTS Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|25.00C Delta0.9936 Imp Vol2.2176 Bidaan31.2 Gamma0.0008 Teoretikal33.35 Permintaan35.5 Theta-0.0212 Nilai Intrinsik32.28 Volum0 Vega0.0017 Nilai Masa-32.28 Buka Faedah0 Rho0.0067 Delta / Theta-46.9417 CTS Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|25.00P Delta-0.0931 Imp Vol6.6021 Bidaan0 Gamma0.0026 Teoretikal4.8 Permintaan4.8 Theta-0.5295 Nilai Intrinsik-32.28 Volum0 Vega0.0161 Nilai Masa32.28 Buka Faedah0 Rho-0.0025 Delta / Theta0.1759
0	0%	0	0	0	27.00	5.72	0%	5.45	5.7	0
CTS Beli 27.00 Tamat: Feb. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik15.47 Volum0 Vega0 Nilai Masa-15.47 Buka Faedah0 Rho0 Delta / Theta0 CTS Jual 27.00 Tamat: Feb. 20, 2026 Akhir: 5.72 Prbhn.: 0% SimbolRGTI\|20260220\|27.00P Delta-0.169 Imp Vol1.8673 Bidaan5.45 Gamma0.0067 Teoretikal5.58 Permintaan5.7 Theta-0.0557 Nilai Intrinsik-15.47 Volum0 Vega0.0512 Nilai Masa21.19 Buka Faedah552 Rho-0.0257 Delta / Theta3.0339
0	0%	26.2	30.5	0	30.00	0.05	0%	0	4.8	0
CTS Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|30.00C Delta0.9926 Imp Vol1.7494 Bidaan26.2 Gamma0.0012 Teoretikal28.35 Permintaan30.5 Theta-0.0196 Nilai Intrinsik27.28 Volum0 Vega0.002 Nilai Masa-27.28 Buka Faedah0 Rho0.0081 Delta / Theta-50.5862 CTS Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCTS\|20260220\|30.00P Delta-0.1175 Imp Vol5.4652 Bidaan0 Gamma0.0037 Teoretikal4.8 Permintaan4.8 Theta-0.5186 Nilai Intrinsik-27.28 Volum0 Vega0.019 Nilai Masa27.33 Buka Faedah1 Rho-0.0029 Delta / Theta0.2266
0	0%	0	0	0	31.00	8.5	0%	7.75	8.5	0
CTS Beli 31.00 Tamat: Feb. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik11.47 Volum0 Vega0 Nilai Masa-11.47 Buka Faedah0 Rho0 Delta / Theta0 CTS Jual 31.00 Tamat: Feb. 20, 2026 Akhir: 8.5 Prbhn.: 0% SimbolRGTI\|20260220\|31.00P Delta-0.2093 Imp Vol1.9594 Bidaan7.75 Gamma0.0072 Teoretikal8.12 Permintaan8.5 Theta-0.0665 Nilai Intrinsik-11.47 Volum0 Vega0.0584 Nilai Masa19.97 Buka Faedah250 Rho-0.0338 Delta / Theta3.1451
					42.47	Harga @ Dis. 01, 2025 18:17 GMT
1.17	0%	0.9	1.51	0	46.00	21.63	0%	20.45	22	0
CTS Beli 46.00 Tamat: Feb. 20, 2026 Akhir: 1.17 Prbhn.: 0% SimbolRGTI\|20260220\|46.00C Delta0.3231 Imp Vol0.2943 Bidaan0.9 Gamma0.0601 Teoretikal1.17 Permintaan1.51 Theta-0.014 Nilai Intrinsik-3.53 Volum0 Vega0.0729 Nilai Masa4.7 Buka Faedah158 Rho0.0288 Delta / Theta-23.0521 CTS Jual 46.00 Tamat: Feb. 20, 2026 Akhir: 21.63 Prbhn.: 0% SimbolRGTI\|20260220\|46.00P Delta-0.3007 Imp Vol2.4536 Bidaan20.45 Gamma0.007 Teoretikal21.22 Permintaan22 Theta-0.1002 Nilai Intrinsik3.53 Volum0 Vega0.0706 Nilai Masa18.1 Buka Faedah87 Rho-0.0635 Delta / Theta3.001
1	0%	0.68	1.2	0	48.00	24.9	0%	22.35	23.9	0
CTS Beli 48.00 Tamat: Feb. 20, 2026 Akhir: 1 Prbhn.: 0% SimbolRGTI\|20260220\|48.00C Delta0.2533 Imp Vol0.3293 Bidaan0.68 Gamma0.0478 Teoretikal0.94 Permintaan1.2 Theta-0.0137 Nilai Intrinsik-5.53 Volum0 Vega0.065 Nilai Masa6.53 Buka Faedah726 Rho0.0225 Delta / Theta-18.4813 CTS Jual 48.00 Tamat: Feb. 20, 2026 Akhir: 24.9 Prbhn.: 0% SimbolRGTI\|20260220\|48.00P Delta-0.3077 Imp Vol2.5112 Bidaan22.35 Gamma0.0069 Teoretikal23.13 Permintaan23.9 Theta-0.1035 Nilai Intrinsik5.53 Volum0 Vega0.0714 Nilai Masa19.37 Buka Faedah137 Rho-0.0673 Delta / Theta2.9724
0.96	0%	0.63	1.34	0	49.00	25.16	0%	23.3	24.8	0
CTS Beli 49.00 Tamat: Feb. 20, 2026 Akhir: 0.96 Prbhn.: 0% SimbolRGTI\|20260220\|49.00C Delta0.2432 Imp Vol0.3669 Bidaan0.63 Gamma0.042 Teoretikal0.99 Permintaan1.34 Theta-0.0148 Nilai Intrinsik-6.53 Volum0 Vega0.0636 Nilai Masa7.49 Buka Faedah169 Rho0.0214 Delta / Theta-16.423 CTS Jual 49.00 Tamat: Feb. 20, 2026 Akhir: 25.16 Prbhn.: 0% SimbolRGTI\|20260220\|49.00P Delta-0.3114 Imp Vol2.5347 Bidaan23.3 Gamma0.0069 Teoretikal24.05 Permintaan24.8 Theta-0.105 Nilai Intrinsik6.53 Volum0 Vega0.0717 Nilai Masa18.63 Buka Faedah25 Rho-0.0691 Delta / Theta2.9658
0	0%	0	4.8	0	60.00	0	0%	0	4.8	0
CTS Beli 60.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|60.00C Delta0.5001 Imp Vol1.4365 Bidaan0 Gamma0.0288 Teoretikal4.8 Permintaan4.8 Theta-0.2786 Nilai Intrinsik-2.72 Volum0 Vega0.0385 Nilai Masa2.72 Buka Faedah0 Rho0.0067 Delta / Theta-1.7952 CTS Jual 60.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|60.00P Delta-0.5351 Imp Vol1.0022 Bidaan0 Gamma0.0412 Teoretikal4.8 Permintaan4.8 Theta-0.1892 Nilai Intrinsik2.72 Volum0 Vega0.0383 Nilai Masa-2.72 Buka Faedah0 Rho-0.0085 Delta / Theta2.8284
0	0%	0	4.8	0	65.00	0	0%	5	9.1	0
CTS Beli 65.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|65.00C Delta0.4254 Imp Vol1.8962 Bidaan0 Gamma0.0214 Teoretikal4.8 Permintaan4.8 Theta-0.3603 Nilai Intrinsik-7.72 Volum0 Vega0.0378 Nilai Masa7.72 Buka Faedah0 Rho0.0055 Delta / Theta-1.181 CTS Jual 65.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCTS\|20260220\|65.00P Delta-0.8639 Imp Vol0.5765 Bidaan5 Gamma0.0535 Teoretikal7.05 Permintaan9.1 Theta-0.0569 Nilai Intrinsik7.72 Volum0 Vega0.021 Nilai Masa-7.72 Buka Faedah0 Rho-0.0107 Delta / Theta15.1792

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CTS

Tulis pendapat anda tentang CTS Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,747.54	-3.76	-0.21%
Malaysia Top 100	12,598.69	-17.53	-0.14%
Malaysia ACE	4,748.76	+19.44	+0.41%
US 500	6,950.9	-13.9	-0.20%
Dow Jones	50,188.14	+52.27	+0.10%
China A50 Hadapan	15,015.0	+8.0	+0.05%
Indeks Dolar AS	96.73	+0.04	+0.04%

Minyak Mentah WTI	64.20	-0.16	-0.25%
Minyak Brent	69.08	+0.06	+0.09%
Gas Asli	3.163	+0.025	+0.80%
Emas	5,047.90	-31.50	-0.62%
Perak	80.580	-1.654	-2.01%
Minyak Kacang Soya	57.25	+0.56	+0.99%
Kapas AS #2	61.59	-0.02	-0.03%

USD/JPY	154.40	+0.02	+0.01%
GBP/JPY	210.61	-0.02	-0.01%
USD/CAD	1.3552	-0.0003	-0.02%
EUR/USD	1.1894	0.0000	0.00%
GBP/USD	1.3641	-0.0014	-0.10%
AUD/USD	0.7072	-0.0005	-0.07%
GBP/NZD	2.2572	0.0000	0.00%

Malayan Banking	12.00	-0.06	-0.50%
Tenaga Nasional	14.00	-0.14	-0.99%
Capital A Berhad	0.590	+0.010	+1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	273.79	-0.83	-0.30%
Alibaba ADR	166.51	+3.51	+2.15%
Alphabet C	318.63	-5.77	-1.78%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
CTS	57.28	+1.70	+3.06%
Xtrackers IE Phys.	86.77	-3.44	-3.81%
ERW	2.96	+0.14	+4.96%
Direxion Daily Co.	51.82	-0.39	-0.75%
LPHr	1.3540	+0.0360	+2.73%
DLM	40.00	0.00	0.00%
SLX	7.240	+0.560	+8.38%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.370	+0.74%	58.23M
Public Bank	5.11	+0.59%	43.08M
Gamuda	4.17	+3.47%	33.60M
CIMB Group	8.55	0.00%	18.46M
Malayan Banking	12.00	-0.50%	14.98M
Press Metal	7.60	0.00%	10.21M
Hong Leong Bank	24.98	-0.08%	2.97M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	697.80K
Meridian	0.025	+66.67%	11.92M
Bioalpha	0.020	+33.33%	491.70K
Nexgram	0.025	+25.00%	7.73M
HLT Global	0.030	+20.00%	195.80K
Advance Info Marketing	0.060	+20.00%	11.65M
BAT Malaysia	5.47	+19.69%	3.23M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	27.00K
Sentoria	0.015	-25.00%	115.00K
BSL Corp	0.015	-25.00%	146.50K
TFP Solutions	0.020	-20.00%	800.20K
Johan	0.025	-16.67%	10.00K
Equitiestracker Holdings Bhd	0.13	-16.67%	1.00K