| 0 |
0% |
26.7 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|30.00C
Delta0.9572
Imp Vol2.8229
Bidaan26.7
Gamma0.0035
Teoretikal28.8
Permintaan30.9
Theta-0.1328
Nilai Intrinsik28.29
Volum0
Vega0.0083
Nilai Masa-28.29
Buka Faedah1
Rho0.0066
Delta / Theta-7.2104
CTS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|30.00P
Delta-0.095
Imp Vol4.3723
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.3746
Nilai Intrinsik-28.29
Volum0
Vega0.0155
Nilai Masa28.29
Buka Faedah0
Rho-0.0018
Delta / Theta0.2535
|
| 0 |
0% |
21.7 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|35.00C
Delta0.944
Imp Vol2.3053
Bidaan21.7
Gamma0.0053
Teoretikal23.85
Permintaan26
Theta-0.1349
Nilai Intrinsik23.29
Volum0
Vega0.0103
Nilai Masa-23.29
Buka Faedah0
Rho0.0077
Delta / Theta-7.0001
CTS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|35.00P
Delta-0.1173
Imp Vol3.5779
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.3569
Nilai Intrinsik-23.29
Volum0
Vega0.018
Nilai Masa23.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.3285
|
| 0 |
0% |
17.8 |
18.8 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|40.00C
Delta0.9921
Imp Vol1.0266
Bidaan17.8
Gamma0.0023
Teoretikal18.3
Permintaan18.8
Theta-0.015
Nilai Intrinsik18.29
Volum0
Vega0.002
Nilai Masa-18.29
Buka Faedah3
Rho0.0097
Delta / Theta-66.1176
CTS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|40.00P
Delta-0.1451
Imp Vol2.8857
Bidaan0
Gamma0.0086
Teoretikal2.45
Permintaan4.9
Theta-0.3334
Nilai Intrinsik-18.29
Volum0
Vega0.0209
Nilai Masa18.29
Buka Faedah0
Rho-0.0024
Delta / Theta0.4353
|
|
58.29 |
Harga @ Okt. 07, 2026 20:17 GMT |
| 0 |
0% |
0.35 |
0.75 |
0 |
60.00 |
0 |
0% |
1.7 |
2.65 |
0 |
CTS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|60.00C
Delta0.2969
Imp Vol0.329
Bidaan0.35
Gamma0.115
Teoretikal0.55
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-1.71
Volum0
Vega0.0316
Nilai Masa1.71
Buka Faedah141
Rho0.0041
Delta / Theta-4.9899
CTS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|60.00P
Delta-0.7252
Imp Vol0.3004
Bidaan1.7
Gamma0.1225
Teoretikal2.18
Permintaan2.65
Theta-0.0474
Nilai Intrinsik1.71
Volum0
Vega0.0305
Nilai Masa-1.71
Buka Faedah0
Rho-0.0085
Delta / Theta15.2915
|
| 0.1 |
0% |
0 |
0.35 |
5 |
65.00 |
0 |
0% |
4.5 |
8 |
0 |
CTS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTS|20261016|65.00C
Delta0.0866
Imp Vol0.4952
Bidaan0
Gamma0.0348
Teoretikal0.18
Permintaan0.35
Theta-0.0402
Nilai Intrinsik-6.71
Volum5
Vega0.0144
Nilai Masa6.81
Buka Faedah291
Rho0.0012
Delta / Theta-2.1551
CTS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|65.00P
Delta-0.9814
Imp Vol0.3599
Bidaan4.5
Gamma0.0196
Teoretikal6.77
Permintaan8
Theta-0.0063
Nilai Intrinsik6.71
Volum0
Vega0.004
Nilai Masa-6.71
Buka Faedah0
Rho-0.004
Delta / Theta155.624
|
| 0 |
0% |
0 |
2.9 |
0 |
70.00 |
0 |
0% |
9.5 |
12.7 |
0 |
CTS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|70.00C
Delta0.2246
Imp Vol1.351
Bidaan0
Gamma0.0242
Teoretikal1.45
Permintaan2.9
Theta-0.2068
Nilai Intrinsik-11.71
Volum0
Vega0.0274
Nilai Masa11.71
Buka Faedah249
Rho0.0029
Delta / Theta-1.0861
CTS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261016|70.00P
Delta-0.9871
Imp Vol0.5549
Bidaan9.5
Gamma0.0068
Teoretikal11.77
Permintaan12.7
Theta-0.0073
Nilai Intrinsik11.71
Volum0
Vega0.0029
Nilai Masa-11.71
Buka Faedah0
Rho-0.004
Delta / Theta135.7831
|