| 0 |
0% |
23.6 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|35.00C
Delta0.9528
Imp Vol1.3199
Bidaan23.6
Gamma0.0045
Teoretikal25.8
Permintaan28
Theta-0.0413
Nilai Intrinsik25.05
Volum0
Vega0.0164
Nilai Masa-25.05
Buka Faedah0
Rho0.0242
Delta / Theta-23.054
CTS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|35.00P
Delta-0.1091
Imp Vol2.0883
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1155
Nilai Intrinsik-25.05
Volum0
Vega0.0312
Nilai Masa25.05
Buka Faedah0
Rho-0.0063
Delta / Theta0.9445
|
| 0 |
0% |
18.6 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|40.00C
Delta0.942
Imp Vol1.0397
Bidaan18.6
Gamma0.0067
Teoretikal20.8
Permintaan23
Theta-0.039
Nilai Intrinsik20.05
Volum0
Vega0.0193
Nilai Masa-20.05
Buka Faedah0
Rho0.0276
Delta / Theta-24.1792
CTS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|40.00P
Delta-0.1338
Imp Vol1.7027
Bidaan0
Gamma0.0076
Teoretikal2.4
Permintaan4.8
Theta-0.1086
Nilai Intrinsik-20.05
Volum0
Vega0.036
Nilai Masa20.05
Buka Faedah0
Rho-0.0073
Delta / Theta1.2328
|
| 0 |
0% |
14 |
18 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|45.00C
Delta0.9101
Imp Vol0.8684
Bidaan14
Gamma0.0112
Teoretikal16
Permintaan18
Theta-0.0454
Nilai Intrinsik15.05
Volum0
Vega0.027
Nilai Masa-15.05
Buka Faedah0
Rho0.0298
Delta / Theta-20.0613
CTS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|45.00P
Delta-0.1661
Imp Vol1.3566
Bidaan0
Gamma0.011
Teoretikal2.4
Permintaan4.8
Theta-0.0997
Nilai Intrinsik-15.05
Volum0
Vega0.0416
Nilai Masa15.05
Buka Faedah1
Rho-0.0086
Delta / Theta1.6666
|
|
60.05 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 1.3 |
0% |
0.1 |
4.8 |
0 |
65.00 |
0 |
0% |
3.5 |
7.7 |
0 |
CTS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCTS|20260821|65.00C
Delta0.3698
Imp Vol0.6344
Bidaan0.1
Gamma0.0357
Teoretikal2.45
Permintaan4.8
Theta-0.0731
Nilai Intrinsik-4.95
Volum0
Vega0.063
Nilai Masa6.25
Buka Faedah1
Rho0.0152
Delta / Theta-5.0567
CTS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|65.00P
Delta-0.7447
Imp Vol0.3841
Bidaan3.5
Gamma0.0509
Teoretikal5.6
Permintaan7.7
Theta-0.0332
Nilai Intrinsik4.95
Volum0
Vega0.0534
Nilai Masa-4.95
Buka Faedah0
Rho-0.0279
Delta / Theta22.4001
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
7.5 |
12.1 |
0 |
CTS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|70.00C
Delta0.3022
Imp Vol0.8417
Bidaan0
Gamma0.0248
Teoretikal2.4
Permintaan4.8
Theta-0.0889
Nilai Intrinsik-9.95
Volum0
Vega0.0582
Nilai Masa9.95
Buka Faedah7
Rho0.0121
Delta / Theta-3.4001
CTS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|70.00P
Delta-0.9721
Imp Vol0.3127
Bidaan7.5
Gamma0.0129
Teoretikal9.8
Permintaan12.1
Theta-0.0041
Nilai Intrinsik9.95
Volum0
Vega0.0099
Nilai Masa-9.95
Buka Faedah0
Rho-0.0122
Delta / Theta239.6049
|
| 0 |
0% |
0.1 |
4.8 |
0 |
75.00 |
0 |
0% |
12.5 |
16.9 |
0 |
CTS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|75.00C
Delta0.2682
Imp Vol1.0296
Bidaan0.1
Gamma0.0192
Teoretikal2.45
Permintaan4.8
Theta-0.1023
Nilai Intrinsik-14.95
Volum0
Vega0.055
Nilai Masa14.95
Buka Faedah1
Rho0.0105
Delta / Theta-2.6219
CTS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260821|75.00P
Delta-0.9823
Imp Vol0.4121
Bidaan12.5
Gamma0.0067
Teoretikal14.79
Permintaan16.9
Theta-0.0036
Nilai Intrinsik14.95
Volum0
Vega0.0067
Nilai Masa-14.95
Buka Faedah0
Rho-0.011
Delta / Theta275.3824
|