| 0 |
0% |
36.1 |
40.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|22.50C
Delta0.983
Imp Vol2.6352
Bidaan36.1
Gamma0.0013
Teoretikal38.3
Permintaan40.5
Theta-0.0469
Nilai Intrinsik38
Volum0
Vega0.0052
Nilai Masa-38
Buka Faedah1
Rho0.0087
Delta / Theta-20.953
CTS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|22.50P
Delta-0.0635
Imp Vol4.6213
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.2348
Nilai Intrinsik-38
Volum0
Vega0.0153
Nilai Masa38
Buka Faedah0
Rho-0.0023
Delta / Theta0.2703
|
| 0 |
0% |
33.5 |
38 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|25.00C
Delta0.9842
Imp Vol2.2752
Bidaan33.5
Gamma0.0014
Teoretikal35.75
Permintaan38
Theta-0.0387
Nilai Intrinsik35.5
Volum0
Vega0.0048
Nilai Masa-35.5
Buka Faedah0
Rho0.0098
Delta / Theta-25.4434
CTS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|25.00P
Delta-0.0712
Imp Vol4.1944
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.2329
Nilai Intrinsik-35.5
Volum0
Vega0.0167
Nilai Masa35.5
Buka Faedah0
Rho-0.0025
Delta / Theta0.3058
|
| 0 |
0% |
28.7 |
33 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|30.00C
Delta0.9741
Imp Vol1.9882
Bidaan28.7
Gamma0.0025
Teoretikal30.85
Permintaan33
Theta-0.0512
Nilai Intrinsik30.5
Volum0
Vega0.0074
Nilai Masa-30.5
Buka Faedah0
Rho0.0116
Delta / Theta-19.0423
CTS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|30.00P
Delta-0.0882
Imp Vol3.4695
Bidaan0
Gamma0.0038
Teoretikal2.4
Permintaan4.8
Theta-0.2264
Nilai Intrinsik-30.5
Volum0
Vega0.0196
Nilai Masa30.5
Buka Faedah0
Rho-0.0029
Delta / Theta0.3897
|
|
60.5 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
2.5 |
6.2 |
0 |
CTS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|65.00C
Delta0.3717
Imp Vol0.8358
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.1311
Nilai Intrinsik-4.5
Volum0
Vega0.0464
Nilai Masa4.5
Buka Faedah15
Rho0.0083
Delta / Theta-2.8352
CTS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|65.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
70.00 |
0 |
0% |
7.5 |
11.3 |
0 |
CTS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|70.00C
Delta0.1909
Imp Vol0.747
Bidaan0
Gamma0.0297
Teoretikal0.9
Permintaan1.8
Theta-0.0841
Nilai Intrinsik-9.5
Volum0
Vega0.0334
Nilai Masa9.5
Buka Faedah16
Rho0.0044
Delta / Theta-2.2689
CTS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|70.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.75 |
0 |
75.00 |
0 |
0% |
12.5 |
16.4 |
0 |
CTS Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|75.00C
Delta0.2009
Imp Vol1.1051
Bidaan0
Gamma0.0207
Teoretikal1.38
Permintaan2.75
Theta-0.1279
Nilai Intrinsik-14.5
Volum0
Vega0.0344
Nilai Masa14.5
Buka Faedah7
Rho0.0044
Delta / Theta-1.571
CTS Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260717|75.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.5
Volum0
Vega0
Nilai Masa-14.5
Buka Faedah0
Rho0
Delta / Theta0
|