| 0 |
0% |
24.7 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00C
Delta0.9621
Imp Vol1.5661
Bidaan24.7
Gamma0.0036
Teoretikal26.85
Permintaan29
Theta-0.0411
Nilai Intrinsik26.37
Volum0
Vega0.0119
Nilai Masa-26.37
Buka Faedah0
Rho0.018
Delta / Theta-23.4322
CTS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00P
Delta-0.0993
Imp Vol2.5904
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.1356
Nilai Intrinsik-26.37
Volum0
Vega0.0253
Nilai Masa26.37
Buka Faedah0
Rho-0.0048
Delta / Theta0.7326
|
| 0 |
0% |
19.5 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00C
Delta0.9614
Imp Vol1.1521
Bidaan19.5
Gamma0.005
Teoretikal21.75
Permintaan24
Theta-0.0317
Nilai Intrinsik21.37
Volum0
Vega0.0121
Nilai Masa-21.37
Buka Faedah0
Rho0.0213
Delta / Theta-30.2994
CTS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00P
Delta-0.1234
Imp Vol2.1023
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.1284
Nilai Intrinsik-21.37
Volum0
Vega0.0295
Nilai Masa21.37
Buka Faedah0
Rho-0.0056
Delta / Theta0.9611
|
| 0 |
0% |
14.7 |
19.2 |
0 |
40.00 |
0.03 |
0% |
0 |
4.8 |
0 |
CTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|40.00C
Delta0.9317
Imp Vol0.9886
Bidaan14.7
Gamma0.0092
Teoretikal16.95
Permintaan19.2
Theta-0.0423
Nilai Intrinsik16.37
Volum0
Vega0.019
Nilai Masa-16.37
Buka Faedah0
Rho0.0234
Delta / Theta-22.0431
CTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCTS|20260918|40.00P
Delta-0.1541
Imp Vol1.6755
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-0.1189
Nilai Intrinsik-16.37
Volum0
Vega0.0343
Nilai Masa16.4
Buka Faedah1
Rho-0.0066
Delta / Theta1.2965
|
|
56.37 |
Harga @ Ogos 25, 2026 15:47 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
60.00 |
0 |
0% |
2 |
5.5 |
0 |
CTS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00C
Delta0.3985
Imp Vol0.6784
Bidaan0.05
Gamma0.0393
Teoretikal2.53
Permintaan5
Theta-0.0807
Nilai Intrinsik-3.63
Volum0
Vega0.0558
Nilai Masa3.63
Buka Faedah0
Rho0.0131
Delta / Theta-4.9392
CTS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00P
Delta-0.8681
Imp Vol0.2168
Bidaan2
Gamma0.0708
Teoretikal3.75
Permintaan5.5
Theta-0.0111
Nilai Intrinsik3.63
Volum0
Vega0.0303
Nilai Masa-3.63
Buka Faedah2
Rho-0.0186
Delta / Theta78.301
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6.5 |
10.4 |
0 |
CTS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00C
Delta0.316
Imp Vol0.9153
Bidaan0
Gamma0.0269
Teoretikal2.4
Permintaan4.8
Theta-0.0995
Nilai Intrinsik-8.63
Volum0
Vega0.0514
Nilai Masa8.63
Buka Faedah0
Rho0.0101
Delta / Theta-3.177
CTS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00P
Delta-0.9778
Imp Vol0.3048
Bidaan6.5
Gamma0.1341
Teoretikal8.62
Permintaan10.4
Theta-0.0032
Nilai Intrinsik8.63
Volum0
Vega0.007
Nilai Masa-8.63
Buka Faedah0
Rho-0.0089
Delta / Theta308.2648
|
| 0.1 |
0% |
0 |
0.4 |
2 |
70.00 |
0 |
0% |
11.5 |
15.1 |
0 |
CTS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTS|20260918|70.00C
Delta0.0637
Imp Vol0.5245
Bidaan0
Gamma0.0165
Teoretikal0.2
Permintaan0.4
Theta-0.02
Nilai Intrinsik-13.63
Volum2
Vega0.0181
Nilai Masa13.73
Buka Faedah2
Rho0.0022
Delta / Theta-3.1805
CTS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|70.00P
Delta-0.9828
Imp Vol0.4312
Bidaan11.5
Gamma0.0072
Teoretikal13.62
Permintaan15.1
Theta-0.0038
Nilai Intrinsik13.63
Volum0
Vega0.0057
Nilai Masa-13.63
Buka Faedah0
Rho-0.0097
Delta / Theta259.0453
|