| 0 |
0% |
9 |
13 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|50.00C
Delta0.9978
Imp Vol0.2809
Bidaan9
Gamma0.0015
Teoretikal11.03
Permintaan13
Theta-0.0055
Nilai Intrinsik11.39
Volum0
Vega0.001
Nilai Masa-11.39
Buka Faedah0
Rho0.0313
Delta / Theta-182.2109
CTS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|50.00P
Delta-0.2064
Imp Vol1.186
Bidaan0
Gamma0.0157
Teoretikal2.45
Permintaan4.9
Theta-0.1111
Nilai Intrinsik-11.39
Volum0
Vega0.0436
Nilai Masa11.39
Buka Faedah0
Rho-0.0086
Delta / Theta1.8579
|
| 6.3 |
6.3% |
5.2 |
7.5 |
5 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: 6.3%
SimbolCTS|20261120|55.00C
Delta0.887
Imp Vol0.3565
Bidaan5.2
Gamma0.0351
Teoretikal6.35
Permintaan7.5
Theta-0.0274
Nilai Intrinsik6.39
Volum5
Vega0.0293
Nilai Masa-0.09
Buka Faedah5
Rho0.03
Delta / Theta-32.3913
CTS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|55.00P
Delta-0.2752
Imp Vol0.8447
Bidaan0
Gamma0.0259
Teoretikal2.45
Permintaan4.9
Theta-0.092
Nilai Intrinsik-6.39
Volum0
Vega0.051
Nilai Masa6.39
Buka Faedah0
Rho-0.0108
Delta / Theta2.9918
|
| 0 |
0% |
0.85 |
4.9 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
CTS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|60.00C
Delta0.5907
Imp Vol0.3824
Bidaan0.85
Gamma0.0665
Teoretikal2.875
Permintaan4.9
Theta-0.0527
Nilai Intrinsik1.39
Volum0
Vega0.0594
Nilai Masa-1.39
Buka Faedah1
Rho0.0209
Delta / Theta-11.2184
CTS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|60.00P
Delta-0.4207
Imp Vol0.4862
Bidaan0
Gamma0.0527
Teoretikal2.45
Permintaan4.9
Theta-0.0607
Nilai Intrinsik-1.39
Volum0
Vega0.0598
Nilai Masa1.39
Buka Faedah0
Rho-0.0153
Delta / Theta6.9253
|
|
61.39 |
Harga @ Okt. 28, 2026 15:18 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CTS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|65.00C
Delta0.3827
Imp Vol0.6557
Bidaan0
Gamma0.0381
Teoretikal2.45
Permintaan4.9
Theta-0.0852
Nilai Intrinsik-3.61
Volum0
Vega0.0583
Nilai Masa3.61
Buka Faedah1
Rho0.0131
Delta / Theta-4.4911
CTS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|65.00P
Delta-0.7955
Imp Vol0.2988
Bidaan2.5
Gamma0.0634
Teoretikal4.5
Permintaan6.5
Theta-0.0244
Nilai Intrinsik3.61
Volum0
Vega0.0431
Nilai Masa-3.61
Buka Faedah0
Rho-0.0224
Delta / Theta32.5487
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
7.3 |
11 |
0 |
CTS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|70.00C
Delta0.3109
Imp Vol0.899
Bidaan0
Gamma0.0257
Teoretikal2.45
Permintaan4.9
Theta-0.1072
Nilai Intrinsik-8.61
Volum0
Vega0.054
Nilai Masa8.61
Buka Faedah3
Rho0.0104
Delta / Theta-2.9011
CTS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|70.00P
Delta-0.9471
Imp Vol0.3533
Bidaan7.3
Gamma0.0209
Teoretikal9.15
Permintaan11
Theta-0.0097
Nilai Intrinsik8.61
Volum0
Vega0.0159
Nilai Masa-8.61
Buka Faedah0
Rho-0.016
Delta / Theta97.7543
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
12.3 |
16 |
0 |
CTS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|75.00C
Delta0.2717
Imp Vol1.0995
Bidaan0
Gamma0.0197
Teoretikal2.45
Permintaan4.9
Theta-0.1226
Nilai Intrinsik-13.61
Volum0
Vega0.0507
Nilai Masa13.61
Buka Faedah0
Rho0.0089
Delta / Theta-2.2162
CTS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20261120|75.00P
Delta-0.9591
Imp Vol0.4857
Bidaan12.3
Gamma0.0123
Teoretikal14.15
Permintaan16
Theta-0.0111
Nilai Intrinsik13.61
Volum0
Vega0.013
Nilai Masa-13.61
Buka Faedah0
Rho-0.0165
Delta / Theta86.6282
|