| 0 |
0% |
25.1 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00C
Delta0.9756
Imp Vol3.9351
Bidaan25.1
Gamma0.0028
Teoretikal27.05
Permintaan29
Theta-0.1961
Nilai Intrinsik26.89
Volum0
Vega0.003
Nilai Masa-26.89
Buka Faedah0
Rho0.0023
Delta / Theta-4.9747
CTS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00P
Delta-0.0982
Imp Vol7.3593
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-1.0941
Nilai Intrinsik-26.89
Volum0
Vega0.0089
Nilai Masa26.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.0898
|
| 0 |
0% |
20 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00C
Delta0.9745
Imp Vol2.9411
Bidaan20
Gamma0.0039
Teoretikal22
Permintaan24
Theta-0.1528
Nilai Intrinsik21.89
Volum0
Vega0.0031
Nilai Masa-21.89
Buka Faedah0
Rho0.0027
Delta / Theta-6.3783
CTS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00P
Delta-0.1219
Imp Vol5.982
Bidaan0
Gamma0.0066
Teoretikal2.4
Permintaan4.8
Theta-1.0382
Nilai Intrinsik-21.89
Volum0
Vega0.0104
Nilai Masa21.89
Buka Faedah0
Rho-0.0007
Delta / Theta0.1174
|
| 0 |
0% |
15 |
19 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|40.00C
Delta0.9671
Imp Vol2.2286
Bidaan15
Gamma0.0064
Teoretikal17
Permintaan19
Theta-0.1437
Nilai Intrinsik16.89
Volum0
Vega0.0038
Nilai Masa-16.89
Buka Faedah0
Rho0.0031
Delta / Theta-6.7293
CTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|40.00P
Delta-0.152
Imp Vol4.7784
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.9642
Nilai Intrinsik-16.89
Volum0
Vega0.0121
Nilai Masa16.89
Buka Faedah1
Rho-0.0008
Delta / Theta0.1576
|
|
56.89 |
Harga @ Sep. 16, 2026 20:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
1 |
4.9 |
0 |
CTS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00C
Delta0.4003
Imp Vol1.7865
Bidaan0
Gamma0.042
Teoretikal2.4
Permintaan4.8
Theta-0.5946
Nilai Intrinsik-3.11
Volum0
Vega0.0199
Nilai Masa3.11
Buka Faedah2
Rho0.0017
Delta / Theta-0.6732
CTS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00P
Delta-0.9742
Imp Vol0.3147
Bidaan1
Gamma0.0384
Teoretikal3.18
Permintaan4.9
Theta-0.0138
Nilai Intrinsik3.11
Volum0
Vega0.003
Nilai Masa-3.11
Buka Faedah2
Rho-0.0019
Delta / Theta70.6845
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6 |
10 |
0 |
CTS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00C
Delta0.3191
Imp Vol2.5286
Bidaan0
Gamma0.0274
Teoretikal2.4
Permintaan4.8
Theta-0.777
Nilai Intrinsik-8.11
Volum0
Vega0.0184
Nilai Masa8.11
Buka Faedah0
Rho0.0013
Delta / Theta-0.4107
CTS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00P
Delta-0.9868
Imp Vol0.6748
Bidaan6
Gamma0.0117
Teoretikal8.18
Permintaan10
Theta-0.0172
Nilai Intrinsik8.11
Volum0
Vega0.0017
Nilai Masa-8.11
Buka Faedah0
Rho-0.0019
Delta / Theta57.351
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11 |
14.9 |
0 |
CTS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|70.00C
Delta0.277
Imp Vol3.1296
Bidaan0
Gamma0.0208
Teoretikal2.4
Permintaan4.8
Theta-0.901
Nilai Intrinsik-13.11
Volum0
Vega0.0173
Nilai Masa13.11
Buka Faedah2
Rho0.0011
Delta / Theta-0.3074
CTS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|70.00P
Delta-0.9905
Imp Vol0.9852
Bidaan11
Gamma0.0052
Teoretikal13.18
Permintaan14.9
Theta-0.019
Nilai Intrinsik13.11
Volum0
Vega0.0013
Nilai Masa-13.11
Buka Faedah0
Rho-0.0019
Delta / Theta52.2129
|