| 0 |
0% |
25.6 |
30.5 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CTS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|20.00C
Delta0.9814
Imp Vol2.0163
Bidaan25.6
Gamma0.002
Teoretikal28.05
Permintaan30.5
Theta-0.0269
Nilai Intrinsik26.64
Volum0
Vega0.0051
Nilai Masa-26.64
Buka Faedah0
Rho0.0104
Delta / Theta-36.4347
CTS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|20.00P
Delta-0.0261
Imp Vol2.2204
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.3
Theta-0.0376
Nilai Intrinsik-26.64
Volum0
Vega0.0068
Nilai Masa26.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.6954
|
| 0 |
0% |
23.7 |
28 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|22.50C
Delta0.9599
Imp Vol2.1541
Bidaan23.7
Gamma0.0036
Teoretikal25.85
Permintaan28
Theta-0.0534
Nilai Intrinsik24.14
Volum0
Vega0.0096
Nilai Masa-24.14
Buka Faedah0
Rho0.011
Delta / Theta-17.9602
CTS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|22.50P
Delta-0.1079
Imp Vol4.6808
Bidaan0
Gamma0.0035
Teoretikal4.8
Permintaan4.8
Theta-0.2421
Nilai Intrinsik-24.14
Volum0
Vega0.0208
Nilai Masa24.14
Buka Faedah0
Rho-0.0049
Delta / Theta0.4455
|
| 0 |
0% |
21.7 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|25.00C
Delta0.9416
Imp Vol2.0995
Bidaan21.7
Gamma0.0049
Teoretikal23.6
Permintaan25.5
Theta-0.0701
Nilai Intrinsik21.64
Volum0
Vega0.013
Nilai Masa-21.64
Buka Faedah0
Rho0.0118
Delta / Theta-13.4347
CTS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|25.00P
Delta-0.1242
Imp Vol4.1818
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.239
Nilai Intrinsik-21.64
Volum0
Vega0.023
Nilai Masa21.64
Buka Faedah0
Rho-0.0053
Delta / Theta0.5196
|
|
46.64 |
Harga @ Mac 30, 2026 20:17 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
1 |
0% |
0.6 |
4.9 |
0 |
CTS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|50.00C
Delta0.5024
Imp Vol1.2706
Bidaan0
Gamma0.028
Teoretikal4.8
Permintaan4.8
Theta-0.1436
Nilai Intrinsik-3.36
Volum0
Vega0.0447
Nilai Masa3.36
Buka Faedah0
Rho0.0105
Delta / Theta-3.4994
CTS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCTS|20260417|50.00P
Delta-0.7031
Imp Vol0.3239
Bidaan0.6
Gamma0.0964
Teoretikal2.75
Permintaan4.9
Theta-0.0288
Nilai Intrinsik3.36
Volum0
Vega0.0387
Nilai Masa-2.36
Buka Faedah5
Rho-0.0151
Delta / Theta24.4295
|
| 4.7 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
4.5 |
9 |
0 |
CTS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCTS|20260417|55.00C
Delta0.4344
Imp Vol1.6449
Bidaan0
Gamma0.0214
Teoretikal4.8
Permintaan4.8
Theta-0.1826
Nilai Intrinsik-8.36
Volum0
Vega0.0441
Nilai Masa13.06
Buka Faedah0
Rho0.0088
Delta / Theta-2.3789
CTS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|55.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.5 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
9.9 |
14 |
0 |
CTS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCTS|20260417|60.00C
Delta0.1252
Imp Vol0.7742
Bidaan0
Gamma0.0238
Teoretikal0.5
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-13.36
Volum0
Vega0.0231
Nilai Masa15.86
Buka Faedah14
Rho0.003
Delta / Theta-2.7724
CTS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260417|60.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
|