| 0 |
0% |
24.7 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00C
Delta0.9522
Imp Vol1.694
Bidaan24.7
Gamma0.0041
Teoretikal26.85
Permintaan29
Theta-0.0527
Nilai Intrinsik26.14
Volum0
Vega0.0143
Nilai Masa-26.14
Buka Faedah0
Rho0.0175
Delta / Theta-18.0602
CTS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|30.00P
Delta-0.0999
Imp Vol2.5835
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.1353
Nilai Intrinsik-26.14
Volum0
Vega0.0253
Nilai Masa26.14
Buka Faedah0
Rho-0.0048
Delta / Theta0.7379
|
| 0 |
0% |
19.5 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CTS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00C
Delta0.9473
Imp Vol1.2734
Bidaan19.5
Gamma0.0058
Teoretikal21.75
Permintaan24
Theta-0.0437
Nilai Intrinsik21.14
Volum0
Vega0.0155
Nilai Masa-21.14
Buka Faedah0
Rho0.0207
Delta / Theta-21.6742
CTS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|35.00P
Delta-0.1242
Imp Vol2.095
Bidaan0
Gamma0.0068
Teoretikal2.4
Permintaan4.8
Theta-0.1281
Nilai Intrinsik-21.14
Volum0
Vega0.0295
Nilai Masa21.14
Buka Faedah0
Rho-0.0056
Delta / Theta0.9692
|
| 0 |
0% |
14.7 |
19 |
0 |
40.00 |
0.03 |
0% |
0 |
4.8 |
0 |
CTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|40.00C
Delta0.9249
Imp Vol1.0203
Bidaan14.7
Gamma0.0096
Teoretikal16.85
Permintaan19
Theta-0.0464
Nilai Intrinsik16.14
Volum0
Vega0.0204
Nilai Masa-16.14
Buka Faedah0
Rho0.0231
Delta / Theta-19.9202
CTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCTS|20260918|40.00P
Delta-0.1552
Imp Vol1.6676
Bidaan0
Gamma0.0099
Teoretikal2.4
Permintaan4.8
Theta-0.1185
Nilai Intrinsik-16.14
Volum0
Vega0.0344
Nilai Masa16.17
Buka Faedah1
Rho-0.0066
Delta / Theta1.3098
|
|
56.14 |
Harga @ Ogos 25, 2026 17:47 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
60.00 |
0 |
0% |
2 |
5.9 |
0 |
CTS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00C
Delta0.3947
Imp Vol0.6909
Bidaan0.05
Gamma0.0387
Teoretikal2.53
Permintaan5
Theta-0.0816
Nilai Intrinsik-3.86
Volum0
Vega0.0555
Nilai Masa3.86
Buka Faedah0
Rho0.0129
Delta / Theta-4.8346
CTS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|60.00P
Delta-0.8624
Imp Vol0.2326
Bidaan2
Gamma0.0679
Teoretikal3.95
Permintaan5.9
Theta-0.0125
Nilai Intrinsik3.86
Volum0
Vega0.0311
Nilai Masa-3.86
Buka Faedah2
Rho-0.0186
Delta / Theta69.1536
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6.5 |
10.4 |
0 |
CTS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00C
Delta0.3143
Imp Vol0.926
Bidaan0
Gamma0.0266
Teoretikal2.4
Permintaan4.8
Theta-0.1001
Nilai Intrinsik-8.86
Volum0
Vega0.0512
Nilai Masa8.86
Buka Faedah0
Rho0.01
Delta / Theta-3.1409
CTS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|65.00P
Delta-0.9864
Imp Vol0.3012
Bidaan6.5
Gamma0.0082
Teoretikal8.79
Permintaan10.4
Theta-0.002
Nilai Intrinsik8.86
Volum0
Vega0.0044
Nilai Masa-8.86
Buka Faedah0
Rho-0.0058
Delta / Theta499.696
|
| 0.1 |
0% |
0 |
0.4 |
2 |
70.00 |
0 |
0% |
11.5 |
15.1 |
0 |
CTS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTS|20260918|70.00C
Delta0.0633
Imp Vol0.5307
Bidaan0
Gamma0.0162
Teoretikal0.2
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-13.86
Volum2
Vega0.0179
Nilai Masa13.96
Buka Faedah2
Rho0.0022
Delta / Theta-3.1491
CTS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTS|20260918|70.00P
Delta-0.9898
Imp Vol0.4247
Bidaan11.5
Gamma0.0045
Teoretikal13.79
Permintaan15.1
Theta-0.0023
Nilai Intrinsik13.86
Volum0
Vega0.0035
Nilai Masa-13.86
Buka Faedah0
Rho-0.0059
Delta / Theta437.7612
|