0 |
0% |
28.5 |
33.4 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
CTS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|20.00C
Delta0.9872
Imp Vol1.6816
Bidaan28.5
Gamma0.0014
Teoretikal30.95
Permintaan33.4
Theta-0.016
Nilai Intrinsik30.79
Volum0
Vega0.0046
Nilai Masa-30.79
Buka Faedah0
Rho0.0147
Delta / Theta-61.5141
CTS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-30.79
Volum0
Vega0
Nilai Masa30.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.8 |
31 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CTS Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|22.50C
Delta0.9601
Imp Vol1.9979
Bidaan26.8
Gamma0.003
Teoretikal28.9
Permintaan31
Theta-0.0454
Nilai Intrinsik28.29
Volum0
Vega0.012
Nilai Masa-28.29
Buka Faedah0
Rho0.0152
Delta / Theta-21.1261
CTS Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.29
Volum0
Vega0
Nilai Masa28.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CTS Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|25.00C
Delta0.9553
Imp Vol1.7651
Bidaan24.3
Gamma0.0038
Teoretikal26.4
Permintaan28.5
Theta-0.0444
Nilai Intrinsik25.79
Volum0
Vega0.0132
Nilai Masa-25.79
Buka Faedah0
Rho0.0169
Delta / Theta-21.5129
CTS Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.79
Volum0
Vega0
Nilai Masa25.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.79 |
Harga @ Jun. 21, 2024 19:53 GMT |
1.8 |
0% |
0 |
2.6 |
0 |
55.00 |
2.7 |
0% |
2.3 |
6.5 |
0 |
CTS Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCTS|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa6.01
Buka Faedah5
Rho0
Delta / Theta0
CTS Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCTS|20240719|55.00P
Delta-0.861
Imp Vol0.2669
Bidaan2.3
Gamma0.0619
Teoretikal4.4
Permintaan6.5
Theta-0.011
Nilai Intrinsik4.21
Volum0
Vega0.0304
Nilai Masa-1.51
Buka Faedah3
Rho-0.0192
Delta / Theta77.9464
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.1 |
11.5 |
0 |
CTS Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
CTS Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|60.00P
Delta-0.945
Imp Vol0.3968
Bidaan7.1
Gamma0.021
Teoretikal9.3
Permintaan11.5
Theta-0.0079
Nilai Intrinsik9.21
Volum0
Vega0.0149
Nilai Masa-9.21
Buka Faedah0
Rho-0.0146
Delta / Theta119.8501
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.1 |
16 |
0 |
CTS Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
CTS Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTS|20240719|65.00P
Delta-0.7523
Imp Vol1.0722
Bidaan12.1
Gamma0.0212
Teoretikal16
Permintaan16
Theta-0.0794
Nilai Intrinsik14.21
Volum0
Vega0.0444
Nilai Masa-14.21
Buka Faedah0
Rho-0.0302
Delta / Theta9.4717
|