| 0 |
0% |
6 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
CSQR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|12.50C
Delta0.9226
Imp Vol1.3867
Bidaan6
Gamma0.0189
Teoretikal7.85
Permintaan9.7
Theta-0.0209
Nilai Intrinsik7.56
Volum0
Vega0.008
Nilai Masa-7.56
Buka Faedah0
Rho0.0081
Delta / Theta-44.0742
CSQR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|12.50P
Delta-0.0384
Imp Vol1.0503
Bidaan0
Gamma0.0143
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-7.56
Volum0
Vega0.0046
Nilai Masa7.56
Buka Faedah0
Rho-0.0006
Delta / Theta4.4742
|
| 0 |
0% |
3.3 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
CSQR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|15.00C
Delta0.9015
Imp Vol0.9
Bidaan3.3
Gamma0.0348
Teoretikal5.3
Permintaan7.3
Theta-0.0167
Nilai Intrinsik5.06
Volum0
Vega0.0096
Nilai Masa-5.06
Buka Faedah0
Rho0.0098
Delta / Theta-53.9164
CSQR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|15.00P
Delta-0.0854
Imp Vol0.8357
Bidaan0
Gamma0.0337
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-5.06
Volum0
Vega0.0087
Nilai Masa5.06
Buka Faedah1
Rho-0.0014
Delta / Theta6.7062
|
| 0 |
0% |
1.35 |
5.4 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
CSQR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|17.50C
Delta0.7513
Imp Vol0.8854
Bidaan1.35
Gamma0.0646
Teoretikal3.38
Permintaan5.4
Theta-0.0289
Nilai Intrinsik2.56
Volum0
Vega0.0176
Nilai Masa-2.56
Buka Faedah0
Rho0.0089
Delta / Theta-25.9857
CSQR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|17.50P
Delta-0.2944
Imp Vol1.4366
Bidaan0
Gamma0.0434
Teoretikal1.85
Permintaan3.7
Theta-0.0483
Nilai Intrinsik-2.56
Volum0
Vega0.0191
Nilai Masa2.56
Buka Faedah20
Rho-0.0053
Delta / Theta6.0956
|
|
20.06 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 1 |
0% |
0 |
3.8 |
2 |
22.50 |
0 |
0% |
0.95 |
5 |
0 |
CSQR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolCSQR|20260918|22.50C
Delta0.44
Imp Vol1.2707
Bidaan0
Gamma0.056
Teoretikal1.9
Permintaan3.8
Theta-0.0503
Nilai Intrinsik-2.44
Volum2
Vega0.0218
Nilai Masa3.44
Buka Faedah4
Rho0.0053
Delta / Theta-8.7554
CSQR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|22.50P
Delta-0.7279
Imp Vol0.6101
Bidaan0.95
Gamma0.0991
Teoretikal2.98
Permintaan5
Theta-0.0187
Nilai Intrinsik2.44
Volum0
Vega0.0184
Nilai Masa-2.44
Buka Faedah0
Rho-0.0101
Delta / Theta38.9653
|
| 0 |
0% |
0 |
3.5 |
0 |
25.00 |
0 |
0% |
3 |
6.8 |
0 |
CSQR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|25.00C
Delta0.3752
Imp Vol1.5096
Bidaan0
Gamma0.0454
Teoretikal1.75
Permintaan3.5
Theta-0.0572
Nilai Intrinsik-4.94
Volum0
Vega0.021
Nilai Masa4.94
Buka Faedah0
Rho0.0044
Delta / Theta-6.5594
CSQR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|25.00P
Delta-0.9733
Imp Vol0.446
Bidaan3
Gamma0.0262
Teoretikal5.01
Permintaan6.8
Theta-0.002
Nilai Intrinsik4.94
Volum0
Vega0.0032
Nilai Masa-4.94
Buka Faedah0
Rho-0.0047
Delta / Theta498.1034
|
| 0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
7.9 |
11.6 |
0 |
CSQR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|30.00C
Delta0.3209
Imp Vol1.9703
Bidaan0
Gamma0.0328
Teoretikal1.75
Permintaan3.5
Theta-0.0702
Nilai Intrinsik-9.94
Volum0
Vega0.0198
Nilai Masa9.94
Buka Faedah1
Rho0.0036
Delta / Theta-4.5686
CSQR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|30.00P
Delta-0.9813
Imp Vol0.7316
Bidaan7.9
Gamma0.0118
Teoretikal10.01
Permintaan11.6
Theta-0.0024
Nilai Intrinsik9.94
Volum0
Vega0.0024
Nilai Masa-9.94
Buka Faedah0
Rho-0.0053
Delta / Theta401.527
|