| 0 |
0% |
2.75 |
6.2 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
CSQR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|12.50C
Delta0.9925
Imp Vol0.7225
Bidaan2.75
Gamma0.0084
Teoretikal4.96
Permintaan6.2
Theta-0.0031
Nilai Intrinsik4.91
Volum0
Vega0.0007
Nilai Masa-4.91
Buka Faedah0
Rho0.0047
Delta / Theta-316.0834
CSQR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|12.50P
Delta-0.1888
Imp Vol2.8086
Bidaan0
Gamma0.0282
Teoretikal1.32
Permintaan2.65
Theta-0.0921
Nilai Intrinsik-4.91
Volum0
Vega0.0092
Nilai Masa4.91
Buka Faedah0
Rho-0.0016
Delta / Theta2.049
|
| 0 |
0% |
0.35 |
4 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
CSQR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|15.00C
Delta0.9928
Imp Vol0.321
Bidaan0.35
Gamma0.0182
Teoretikal2.46
Permintaan4
Theta-0.0024
Nilai Intrinsik2.41
Volum0
Vega0.0007
Nilai Masa-2.41
Buka Faedah4
Rho0.0057
Delta / Theta-419.9687
CSQR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|15.00P
Delta-0.2402
Imp Vol1.3518
Bidaan0
Gamma0.0674
Teoretikal0.75
Permintaan1.5
Theta-0.0508
Nilai Intrinsik-2.41
Volum0
Vega0.0106
Nilai Masa2.41
Buka Faedah0
Rho-0.0017
Delta / Theta4.729
|
|
17.41 |
Harga @ Okt. 02, 2026 20:03 GMT |
| 0 |
0% |
0.1 |
1.55 |
0 |
17.50 |
0 |
0% |
0 |
2.9 |
0 |
CSQR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|17.50C
Delta0.5169
Imp Vol0.6195
Bidaan0.1
Gamma0.1885
Teoretikal0.83
Permintaan1.55
Theta-0.031
Nilai Intrinsik-0.09
Volum0
Vega0.0136
Nilai Masa0.09
Buka Faedah134
Rho0.0031
Delta / Theta-16.6817
CSQR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|17.50P
Delta-0.464
Imp Vol1.0495
Bidaan0
Gamma0.111
Teoretikal1.45
Permintaan2.9
Theta-0.05
Nilai Intrinsik0.09
Volum0
Vega0.0136
Nilai Masa-0.09
Buka Faedah40
Rho-0.0032
Delta / Theta9.2868
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.75 |
4.8 |
0 |
CSQR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCSQR|20261016|20.00C
Delta0.0955
Imp Vol0.5106
Bidaan0
Gamma0.0973
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-2.59
Volum0
Vega0.0058
Nilai Masa2.64
Buka Faedah58
Rho0.0006
Delta / Theta-8.8963
CSQR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|20.00P
Delta-0.6832
Imp Vol1.1769
Bidaan1.75
Gamma0.0889
Teoretikal3.28
Permintaan4.8
Theta-0.0498
Nilai Intrinsik2.59
Volum0
Vega0.0122
Nilai Masa-2.59
Buka Faedah66
Rho-0.0047
Delta / Theta13.7236
|
| 0 |
0% |
0 |
2.6 |
0 |
22.50 |
0 |
0% |
4.1 |
7.2 |
0 |
CSQR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|22.50C
Delta0.3381
Imp Vol2.083
Bidaan0
Gamma0.0514
Teoretikal1.3
Permintaan2.6
Theta-0.0934
Nilai Intrinsik-5.09
Volum0
Vega0.0125
Nilai Masa5.09
Buka Faedah2
Rho0.0018
Delta / Theta-3.6214
CSQR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|22.50P
Delta-0.7657
Imp Vol1.4925
Bidaan4.1
Gamma0.0604
Teoretikal5.65
Permintaan7.2
Theta-0.0543
Nilai Intrinsik5.09
Volum0
Vega0.0105
Nilai Masa-5.09
Buka Faedah0
Rho-0.0056
Delta / Theta14.1138
|