| 0 |
0% |
3.1 |
6.6 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
CSQR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|12.50C
Delta0.9979
Imp Vol0.8541
Bidaan3.1
Gamma0.0032
Teoretikal4.92
Permintaan6.6
Theta-0.0022
Nilai Intrinsik4.96
Volum0
Vega0.0002
Nilai Masa-4.96
Buka Faedah0
Rho0.0024
Delta / Theta-452.1595
CSQR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|12.50P
Delta-0.1887
Imp Vol3.9213
Bidaan0
Gamma0.0286
Teoretikal1.3
Permintaan2.6
Theta-0.182
Nilai Intrinsik-4.96
Volum0
Vega0.0065
Nilai Masa4.96
Buka Faedah0
Rho-0.0008
Delta / Theta1.0363
|
| 0 |
0% |
1.3 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
CSQR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|15.00C
Delta0.7922
Imp Vol1.5262
Bidaan1.3
Gamma0.0778
Teoretikal2.9
Permintaan4.5
Theta-0.0764
Nilai Intrinsik2.46
Volum0
Vega0.0069
Nilai Masa-2.46
Buka Faedah0
Rho0.0021
Delta / Theta-10.3727
CSQR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|15.00P
Delta-0.2758
Imp Vol2.601
Bidaan0
Gamma0.0533
Teoretikal1.3
Permintaan2.6
Theta-0.1491
Nilai Intrinsik-2.46
Volum0
Vega0.0081
Nilai Masa2.46
Buka Faedah1
Rho-0.001
Delta / Theta1.8493
|
|
17.46 |
Harga @ Sep. 11, 2026 19:33 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
17.50 |
1.8 |
0% |
0 |
2 |
0 |
CSQR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|17.50C
Delta0.5395
Imp Vol1.7038
Bidaan0
Gamma0.0967
Teoretikal1.6
Permintaan3.2
Theta-0.1173
Nilai Intrinsik-0.04
Volum0
Vega0.0096
Nilai Masa0.04
Buka Faedah0
Rho0.0015
Delta / Theta-4.6007
CSQR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCSQR|20260918|17.50P
Delta-0.4858
Imp Vol0.9965
Bidaan0
Gamma0.1661
Teoretikal1
Permintaan2
Theta-0.0676
Nilai Intrinsik0.04
Volum0
Vega0.0096
Nilai Masa1.76
Buka Faedah2
Rho-0.0016
Delta / Theta7.1872
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
2.58 |
0% |
1.15 |
3.9 |
30 |
CSQR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|20.00C
Delta0.1296
Imp Vol0.8398
Bidaan0
Gamma0.1042
Teoretikal0.13
Permintaan0.25
Theta-0.0307
Nilai Intrinsik-2.54
Volum0
Vega0.0051
Nilai Masa2.54
Buka Faedah0
Rho0.0004
Delta / Theta-4.2153
CSQR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolCSQR|20260918|20.00P
Delta-0.9698
Imp Vol0.539
Bidaan1.15
Gamma0.0544
Teoretikal2.6
Permintaan3.9
Theta-0.0055
Nilai Intrinsik2.54
Volum30
Vega0.0016
Nilai Masa0.04
Buka Faedah32
Rho-0.0015
Delta / Theta177.6814
|
| 0.03 |
0% |
0 |
0.2 |
4 |
22.50 |
0 |
0% |
3.2 |
6.9 |
0 |
CSQR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCSQR|20260918|22.50C
Delta0.0793
Imp Vol1.2351
Bidaan0
Gamma0.0496
Teoretikal0.1
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-5.04
Volum4
Vega0.0036
Nilai Masa5.07
Buka Faedah5
Rho0.0002
Delta / Theta-2.514
CSQR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20260918|22.50P
Delta-0.9802
Imp Vol0.8975
Bidaan3.2
Gamma0.0318
Teoretikal5.1
Permintaan6.9
Theta-0.0065
Nilai Intrinsik5.04
Volum0
Vega0.0011
Nilai Masa-5.04
Buka Faedah0
Rho-0.0016
Delta / Theta151.4755
|