| 0 |
0% |
7.5 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
CSQR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|5.00C
Delta0.9975
Imp Vol1.4966
Bidaan7.5
Gamma0.0013
Teoretikal9.67
Permintaan11.2
Theta-0.0014
Nilai Intrinsik9.91
Volum0
Vega0.0003
Nilai Masa-9.91
Buka Faedah0
Rho0.0038
Delta / Theta-729.1681
CSQR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|5.00P
Delta-0.0708
Imp Vol5.0233
Bidaan0
Gamma0.0066
Teoretikal1.3
Permintaan2.6
Theta-0.0491
Nilai Intrinsik-9.91
Volum0
Vega0.0055
Nilai Masa9.91
Buka Faedah0
Rho-0.0016
Delta / Theta1.4423
|
| 0 |
0% |
5.5 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
CSQR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|7.50C
Delta0.9946
Imp Vol1.0073
Bidaan5.5
Gamma0.0038
Teoretikal7.18
Permintaan8.4
Theta-0.0019
Nilai Intrinsik7.41
Volum0
Vega0.0006
Nilai Masa-7.41
Buka Faedah0
Rho0.0057
Delta / Theta-518.8362
CSQR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|7.50P
Delta-0.1182
Imp Vol3.4097
Bidaan0
Gamma0.0143
Teoretikal1.3
Permintaan2.6
Theta-0.0486
Nilai Intrinsik-7.41
Volum0
Vega0.008
Nilai Masa7.41
Buka Faedah0
Rho-0.0021
Delta / Theta2.4317
|
| 0 |
0% |
2.6 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
CSQR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|10.00C
Delta0.9996
Imp Vol0.4248
Bidaan2.6
Gamma0.0009
Teoretikal4.68
Permintaan6.2
Theta-0.0011
Nilai Intrinsik4.91
Volum0
Vega0.0001
Nilai Masa-4.91
Buka Faedah0
Rho0.0076
Delta / Theta-900.5072
CSQR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|10.00P
Delta-0.1342
Imp Vol1.5582
Bidaan0
Gamma0.0342
Teoretikal0.53
Permintaan1.05
Theta-0.0242
Nilai Intrinsik-4.91
Volum0
Vega0.0088
Nilai Masa4.91
Buka Faedah0
Rho-0.0017
Delta / Theta5.5515
|
|
14.91 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0 |
0% |
0.25 |
3.1 |
0 |
15.00 |
0 |
0% |
0.2 |
3.3 |
0 |
CSQR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|15.00C
Delta0.5353
Imp Vol1.1195
Bidaan0.25
Gamma0.0875
Teoretikal1.67
Permintaan3.1
Theta-0.0329
Nilai Intrinsik-0.09
Volum0
Vega0.0161
Nilai Masa0.09
Buka Faedah0
Rho0.0047
Delta / Theta-16.2747
CSQR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|15.00P
Delta-0.4778
Imp Vol0.9746
Bidaan0.2
Gamma0.101
Teoretikal1.75
Permintaan3.3
Theta-0.0273
Nilai Intrinsik0.09
Volum0
Vega0.0162
Nilai Masa-0.09
Buka Faedah43
Rho-0.0057
Delta / Theta17.4835
|
| 0 |
0% |
0 |
2.75 |
0 |
17.50 |
0 |
0% |
1.85 |
4.4 |
0 |
CSQR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|17.50C
Delta0.4058
Imp Vol1.4409
Bidaan0
Gamma0.0663
Teoretikal1.38
Permintaan2.75
Theta-0.041
Nilai Intrinsik-2.59
Volum0
Vega0.0157
Nilai Masa2.59
Buka Faedah3
Rho0.0035
Delta / Theta-9.9042
CSQR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|17.50P
Delta-0.7914
Imp Vol0.7058
Bidaan1.85
Gamma0.1015
Teoretikal3.13
Permintaan4.4
Theta-0.0135
Nilai Intrinsik2.59
Volum0
Vega0.0116
Nilai Masa-2.59
Buka Faedah3
Rho-0.0079
Delta / Theta58.4439
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.4 |
7 |
0 |
CSQR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|20.00C
Delta0.2873
Imp Vol1.4587
Bidaan0
Gamma0.0576
Teoretikal0.88
Permintaan1.75
Theta-0.0364
Nilai Intrinsik-5.09
Volum0
Vega0.0138
Nilai Masa5.09
Buka Faedah22
Rho0.0026
Delta / Theta-7.8988
CSQR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261120|20.00P
Delta-0.815
Imp Vol1.0772
Bidaan4.4
Gamma0.0617
Teoretikal5.7
Permintaan7
Theta-0.0195
Nilai Intrinsik5.09
Volum0
Vega0.0108
Nilai Masa-5.09
Buka Faedah30
Rho-0.0093
Delta / Theta41.7997
|