| 0 |
0% |
2.8 |
6.4 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
CSQR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|12.50C
Delta0.9962
Imp Vol0.6761
Bidaan2.8
Gamma0.0051
Teoretikal4.93
Permintaan6.4
Theta-0.0023
Nilai Intrinsik5.15
Volum0
Vega0.0004
Nilai Masa-5.15
Buka Faedah0
Rho0.0044
Delta / Theta-435.599
CSQR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|12.50P
Delta-0.1885
Imp Vol2.8806
Bidaan0
Gamma0.0285
Teoretikal1.3
Permintaan2.6
Theta-0.0979
Nilai Intrinsik-5.15
Volum0
Vega0.0089
Nilai Masa5.15
Buka Faedah0
Rho-0.0015
Delta / Theta1.926
|
| 0 |
0% |
0.35 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
CSQR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|15.00C
Delta0.9809
Imp Vol0.3916
Bidaan0.35
Gamma0.0362
Teoretikal2.44
Permintaan4.1
Theta-0.0039
Nilai Intrinsik2.65
Volum0
Vega0.0015
Nilai Masa-2.65
Buka Faedah4
Rho0.0052
Delta / Theta-253.4499
CSQR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|15.00P
Delta-0.2414
Imp Vol1.3965
Bidaan0
Gamma0.068
Teoretikal0.75
Permintaan1.5
Theta-0.0546
Nilai Intrinsik-2.65
Volum0
Vega0.0102
Nilai Masa2.65
Buka Faedah0
Rho-0.0016
Delta / Theta4.4247
|
| 0 |
0% |
0.1 |
1.55 |
0 |
17.50 |
2.9 |
0% |
0.45 |
1.35 |
0 |
CSQR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|17.50C
Delta0.5124
Imp Vol0.6534
Bidaan0.1
Gamma0.1858
Teoretikal0.82
Permintaan1.55
Theta-0.0338
Nilai Intrinsik0.15
Volum0
Vega0.0131
Nilai Masa-0.15
Buka Faedah134
Rho0.0029
Delta / Theta-15.1658
CSQR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCSQR|20261016|17.50P
Delta-0.4883
Imp Vol0.6592
Bidaan0.45
Gamma0.1845
Teoretikal0.9
Permintaan1.35
Theta-0.0323
Nilai Intrinsik-0.15
Volum0
Vega0.0131
Nilai Masa3.05
Buka Faedah40
Rho-0.0029
Delta / Theta15.0948
|
|
17.65 |
Harga @ Okt. 05, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.75 |
4.8 |
0 |
CSQR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|20.00C
Delta0.0949
Imp Vol0.5344
Bidaan0
Gamma0.0962
Teoretikal0.08
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-2.35
Volum0
Vega0.0056
Nilai Masa2.35
Buka Faedah58
Rho0.0006
Delta / Theta-8.1999
CSQR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|20.00P
Delta-0.6889
Imp Vol1.2055
Bidaan1.75
Gamma0.0895
Teoretikal3.28
Permintaan4.8
Theta-0.0525
Nilai Intrinsik2.35
Volum0
Vega0.0116
Nilai Masa-2.35
Buka Faedah66
Rho-0.0044
Delta / Theta13.1205
|
| 0 |
0% |
0 |
2.6 |
0 |
22.50 |
0 |
0% |
4.1 |
7.2 |
0 |
CSQR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|22.50C
Delta0.3378
Imp Vol2.1691
Bidaan0
Gamma0.0513
Teoretikal1.3
Permintaan2.6
Theta-0.1007
Nilai Intrinsik-4.85
Volum0
Vega0.012
Nilai Masa4.85
Buka Faedah2
Rho0.0016
Delta / Theta-3.3553
CSQR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|22.50P
Delta-0.7715
Imp Vol1.5281
Bidaan4.1
Gamma0.0605
Teoretikal5.65
Permintaan7.2
Theta-0.0568
Nilai Intrinsik4.85
Volum0
Vega0.0099
Nilai Masa-4.85
Buka Faedah0
Rho-0.0052
Delta / Theta13.5745
|
| 0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
6.6 |
9.7 |
0 |
CSQR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|25.00C
Delta0.306
Imp Vol2.5531
Bidaan0
Gamma0.0418
Teoretikal1.3
Permintaan2.6
Theta-0.1136
Nilai Intrinsik-7.35
Volum0
Vega0.0115
Nilai Masa7.35
Buka Faedah97
Rho0.0014
Delta / Theta-2.6935
CSQR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSQR|20261016|25.00P
Delta-0.801
Imp Vol1.8753
Bidaan6.6
Gamma0.0455
Teoretikal8.15
Permintaan9.7
Theta-0.0644
Nilai Intrinsik7.35
Volum0
Vega0.0092
Nilai Masa-7.35
Buka Faedah0
Rho-0.0059
Delta / Theta12.4466
|